2025年8月平均
2.5974
当月最高
2.6361
当月最低
2.5875
交易日
21 天
2025年8月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 2.6044 | 2.6070 | 2.6044 | 2.6361 | — |
| 2025-08-04 | 2.6070 | 2.6025 | 2.6025 | 2.6361 | ▼ |
| 2025-08-05 | 2.6025 | 2.6012 | 2.6012 | 2.6315 | ▼ |
| 2025-08-06 | 2.6012 | 2.6025 | 2.6012 | 2.6315 | ▲ |
| 2025-08-07 | 2.6025 | 2.6012 | 2.6012 | 2.6315 | ▼ |
| 2025-08-08 | 2.6012 | 2.5966 | 2.5966 | 2.6045 | ▼ |
| 2025-08-11 | 2.5966 | 2.5888 | 2.5888 | 2.6256 | ▼ |
| 2025-08-12 | 2.5888 | 2.5960 | 2.5888 | 2.6249 | ▲ |
| 2025-08-13 | 2.5960 | 2.5940 | 2.5940 | 2.6249 | ▼ |
| 2025-08-14 | 2.5940 | 2.5934 | 2.5934 | 2.6230 | ▼ |
| 2025-08-15 | 2.5934 | 2.5979 | 2.5934 | 2.6269 | ▲ |
| 2025-08-18 | 2.5979 | 2.5973 | 2.5973 | 2.5979 | ▼ |
| 2025-08-19 | 2.5973 | 2.6038 | 2.5973 | 2.6328 | ▲ |
| 2025-08-20 | 2.6038 | 2.6064 | 2.6038 | 2.6354 | ▲ |
| 2025-08-21 | 2.6064 | 2.5921 | 2.5921 | 2.6354 | ▼ |
| 2025-08-22 | 2.5947 | 2.5979 | 2.5947 | 2.6269 | ▲ |
| 2025-08-25 | 2.5979 | 2.5921 | 2.5875 | 2.6269 | ▼ |
| 2025-08-26 | 2.5921 | 2.5921 | 2.5921 | 2.5955 | — |
| 2025-08-27 | 2.5921 | 2.5940 | 2.5921 | 2.6230 | ▲ |
| 2025-08-28 | 2.5940 | 2.5947 | 2.5888 | 2.5981 | ▲ |
| 2025-08-29 | 2.5947 | 2.5934 | 2.5908 | 2.6236 | ▼ |