2025年8月平均
161.5064
当月最高
169.8361
当月最低
157.5875
交易日
21 天
2025年8月马尔代夫拉菲亚兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 163.4241 | 163.4241 | 162.1271 | 166.5574 | — |
| 2025-08-04 | 162.7756 | 160.8301 | 162.1271 | 166.2295 | ▼ |
| 2025-08-05 | 162.1271 | 158.2361 | 157.5875 | 163.9344 | ▼ |
| 2025-08-06 | 158.2361 | 158.8846 | 157.5875 | 160.6557 | ▲ |
| 2025-08-07 | 158.2361 | 158.8846 | 157.9118 | 163.9344 | — |
| 2025-08-08 | 158.8846 | 158.8846 | 158.8846 | 159.0909 | — |
| 2025-08-11 | 158.2361 | 161.4786 | 158.2361 | 163.2787 | ▲ |
| 2025-08-12 | 161.4786 | 162.1271 | 161.4786 | 165.2459 | ▲ |
| 2025-08-13 | 162.1271 | 166.6667 | 161.4786 | 168.5246 | ▲ |
| 2025-08-14 | 167.6394 | 167.9637 | 165.3696 | 169.8361 | ▲ |
| 2025-08-15 | 167.9637 | 166.9909 | 165.6939 | 169.8361 | ▼ |
| 2025-08-18 | 166.6667 | 166.6667 | 166.3424 | 166.9909 | ▼ |
| 2025-08-19 | 166.6667 | 160.5707 | 160.2464 | 168.5246 | ▼ |
| 2025-08-20 | 160.8301 | 160.1816 | 160.1816 | 165.5738 | ▼ |
| 2025-08-21 | 160.8301 | 158.2361 | 158.2361 | 162.6230 | ▼ |
| 2025-08-22 | 160.1816 | 159.7276 | 159.5331 | 161.9672 | ▲ |
| 2025-08-25 | 160.8301 | 160.1816 | 160.1816 | 163.2787 | ▲ |
| 2025-08-26 | 160.1816 | 161.4786 | 160.1816 | 161.6883 | ▲ |
| 2025-08-27 | 159.8573 | 159.8573 | 159.8573 | 161.6393 | ▼ |
| 2025-08-28 | 161.4786 | 160.1816 | 160.1816 | 161.6883 | ▲ |
| 2025-08-29 | 160.8301 | 160.1816 | 160.1816 | 162.6230 | — |