2025年8月平均
90.0501
当月最高
91.2392
当月最低
89.3313
交易日
21 天
2025年8月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 89.9672 | 89.9271 | 89.5513 | 90.5170 | — |
| 2025-08-04 | 89.9271 | 90.1080 | 89.5291 | 90.5604 | ▲ |
| 2025-08-05 | 90.1080 | 89.9499 | 89.4842 | 90.5604 | ▼ |
| 2025-08-06 | 89.5739 | 90.1387 | 89.3500 | 90.5604 | ▲ |
| 2025-08-07 | 90.1387 | 90.2464 | 89.3313 | 91.0474 | ▲ |
| 2025-08-08 | 90.0424 | 89.7389 | 89.7164 | 90.1582 | ▼ |
| 2025-08-11 | 90.0901 | 90.0675 | 89.4842 | 90.2942 | ▲ |
| 2025-08-12 | 90.0675 | 90.2513 | 89.6411 | 90.5927 | ▲ |
| 2025-08-13 | 90.2513 | 90.1604 | 89.6638 | 90.8677 | ▼ |
| 2025-08-14 | 90.1604 | 90.0401 | 89.6163 | 90.8241 | ▼ |
| 2025-08-15 | 90.2308 | 90.1880 | 89.8367 | 90.2559 | ▲ |
| 2025-08-18 | 90.1880 | 90.1629 | 90.1179 | 90.6866 | ▼ |
| 2025-08-19 | 90.1629 | 90.0951 | 89.7691 | 90.6636 | ▼ |
| 2025-08-20 | 90.0951 | 89.8594 | 89.6791 | 91.2392 | ▼ |
| 2025-08-21 | 89.8594 | 89.9071 | 89.6567 | 90.2562 | ▲ |
| 2025-08-22 | 90.0073 | 90.0073 | 89.6567 | 90.8493 | ▲ |
| 2025-08-25 | 90.0073 | 90.0524 | 89.7318 | 90.6866 | ▲ |
| 2025-08-26 | 90.0524 | 90.0524 | 89.9522 | 90.6866 | — |
| 2025-08-27 | 90.0524 | 90.1104 | 89.7724 | 90.2562 | ▲ |
| 2025-08-28 | 89.9172 | 89.9172 | 89.5932 | 90.6866 | ▼ |
| 2025-08-29 | 89.9172 | 90.0725 | 89.6420 | 90.3015 | ▲ |