2025年8月平均
0.443796
当月最高
0.463014
当月最低
0.435889
交易日
21 天
2025年8月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.456936 | 0.452269 | 0.4509 | 0.4630 | — |
| 2025-08-04 | 0.451815 | 0.450226 | 0.4481 | 0.4560 | ▼ |
| 2025-08-05 | 0.449714 | 0.448897 | 0.4470 | 0.4555 | ▼ |
| 2025-08-06 | 0.448885 | 0.447947 | 0.4433 | 0.4535 | ▼ |
| 2025-08-07 | 0.447970 | 0.445435 | 0.4422 | 0.4520 | ▼ |
| 2025-08-08 | 0.444330 | 0.445370 | 0.4430 | 0.4458 | ▼ |
| 2025-08-11 | 0.443800 | 0.444358 | 0.4427 | 0.4474 | ▼ |
| 2025-08-12 | 0.444799 | 0.442013 | 0.4396 | 0.4479 | ▼ |
| 2025-08-13 | 0.441930 | 0.439070 | 0.4379 | 0.4456 | ▼ |
| 2025-08-14 | 0.439070 | 0.441362 | 0.4379 | 0.4467 | ▲ |
| 2025-08-15 | 0.441772 | 0.441432 | 0.4393 | 0.4429 | ▲ |
| 2025-08-18 | 0.441464 | 0.442433 | 0.4398 | 0.4459 | ▲ |
| 2025-08-19 | 0.442408 | 0.443422 | 0.4403 | 0.4466 | ▲ |
| 2025-08-20 | 0.443424 | 0.443599 | 0.4415 | 0.4502 | ▲ |
| 2025-08-21 | 0.442804 | 0.443167 | 0.4417 | 0.4461 | ▼ |
| 2025-08-22 | 0.443791 | 0.436996 | 0.4359 | 0.4485 | ▼ |
| 2025-08-25 | 0.435999 | 0.440625 | 0.4359 | 0.4450 | ▲ |
| 2025-08-26 | 0.441111 | 0.441703 | 0.4399 | 0.4463 | ▲ |
| 2025-08-27 | 0.441728 | 0.444074 | 0.4401 | 0.4465 | ▲ |
| 2025-08-28 | 0.441910 | 0.442683 | 0.4393 | 0.4471 | ▼ |
| 2025-08-29 | 0.442761 | 0.442626 | 0.4405 | 0.4466 | ▼ |