2025年8月平均
0.386906
当月最高
0.393517
当月最低
0.382739
交易日
21 天
2025年8月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.388263 | 0.386955 | 0.3853 | 0.3935 | — |
| 2025-08-04 | 0.386957 | 0.385993 | 0.3845 | 0.3892 | ▼ |
| 2025-08-05 | 0.385999 | 0.386355 | 0.3850 | 0.3896 | ▲ |
| 2025-08-06 | 0.387890 | 0.387378 | 0.3855 | 0.3893 | ▲ |
| 2025-08-07 | 0.387417 | 0.385384 | 0.3839 | 0.3891 | ▼ |
| 2025-08-08 | 0.385304 | 0.388228 | 0.3840 | 0.3891 | ▲ |
| 2025-08-11 | 0.386725 | 0.387249 | 0.3857 | 0.3901 | ▼ |
| 2025-08-12 | 0.387199 | 0.385306 | 0.3850 | 0.3897 | ▼ |
| 2025-08-13 | 0.385309 | 0.384087 | 0.3827 | 0.3879 | ▼ |
| 2025-08-14 | 0.384090 | 0.386916 | 0.3835 | 0.3895 | ▲ |
| 2025-08-15 | 0.386502 | 0.386383 | 0.3857 | 0.3887 | ▼ |
| 2025-08-18 | 0.386433 | 0.386518 | 0.3847 | 0.3867 | ▲ |
| 2025-08-19 | 0.386524 | 0.387693 | 0.3860 | 0.3892 | ▲ |
| 2025-08-20 | 0.387698 | 0.390391 | 0.3873 | 0.3910 | ▲ |
| 2025-08-21 | 0.390399 | 0.390267 | 0.3883 | 0.3921 | ▼ |
| 2025-08-22 | 0.389391 | 0.385036 | 0.3837 | 0.3915 | ▼ |
| 2025-08-25 | 0.385108 | 0.386792 | 0.3849 | 0.3883 | ▲ |
| 2025-08-26 | 0.386881 | 0.388088 | 0.3859 | 0.3895 | ▲ |
| 2025-08-27 | 0.388086 | 0.388022 | 0.3874 | 0.3897 | ▼ |
| 2025-08-28 | 0.387782 | 0.385445 | 0.3848 | 0.3883 | ▼ |
| 2025-08-29 | 0.384744 | 0.386532 | 0.3844 | 0.3890 | ▲ |