2025年8月平均
0.004313
当月最高
0.004380
当月最低
0.004290
交易日
20 天
2025年8月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.004372 | 0.004334 | 0.0043 | 0.0044 | — |
| 2025-08-04 | 0.004334 | 0.004332 | 0.0043 | 0.0043 | ▼ |
| 2025-08-05 | 0.004332 | 0.004340 | 0.0043 | 0.0044 | ▲ |
| 2025-08-06 | 0.004339 | 0.004327 | 0.0043 | 0.0043 | ▼ |
| 2025-08-07 | 0.004327 | 0.004313 | 0.0043 | 0.0043 | ▼ |
| 2025-08-08 | 0.004315 | 0.004316 | 0.0043 | 0.0043 | ▲ |
| 2025-08-11 | 0.004318 | 0.004324 | 0.0043 | 0.0043 | ▲ |
| 2025-08-12 | 0.004325 | 0.004313 | 0.0043 | 0.0043 | ▼ |
| 2025-08-13 | 0.004313 | 0.004296 | 0.0043 | 0.0043 | ▼ |
| 2025-08-14 | 0.004300 | 0.004296 | 0.0043 | 0.0043 | ▲ |
| 2025-08-15 | 0.004296 | 0.004302 | 0.0043 | 0.0043 | ▲ |
| 2025-08-18 | 0.004302 | 0.004307 | 0.0043 | 0.0043 | ▲ |
| 2025-08-19 | 0.004306 | 0.004307 | 0.0043 | 0.0043 | ▲ |
| 2025-08-20 | 0.004307 | 0.004307 | 0.0043 | 0.0043 | ▲ |
| 2025-08-21 | 0.004307 | 0.004307 | 0.0043 | 0.0043 | — |
| 2025-08-22 | 0.004307 | 0.004297 | 0.0043 | 0.0043 | ▼ |
| 2025-08-25 | 0.004297 | 0.004316 | 0.0043 | 0.0043 | ▲ |
| 2025-08-26 | 0.004315 | 0.004310 | 0.0043 | 0.0043 | ▼ |
| 2025-08-28 | 0.004333 | 0.004297 | 0.0043 | 0.0043 | ▼ |
| 2025-08-29 | 0.004305 | 0.004315 | 0.0043 | 0.0043 | ▲ |