2025年8月平均
42.7925
当月最高
42.9856
当月最低
42.7463
交易日
20 天
2025年8月缅甸元兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-08-04 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-08-05 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-08-06 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-08-07 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-08-08 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-08-11 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-08-12 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-08-13 | 42.7473 | 42.7463 | 42.7463 | 42.7473 | ▼ |
| 2025-08-14 | 42.7463 | 42.7473 | 42.7463 | 42.7473 | ▲ |
| 2025-08-15 | 42.7473 | 42.8610 | 42.7473 | 42.8610 | ▲ |
| 2025-08-18 | 42.8610 | 42.8610 | 42.8610 | 42.8610 | — |
| 2025-08-19 | 42.8610 | 42.9675 | 42.7473 | 42.9675 | ▲ |
| 2025-08-20 | 42.9675 | 42.7473 | 42.7473 | 42.9675 | ▼ |
| 2025-08-21 | 42.7473 | 42.9675 | 42.7473 | 42.9675 | ▲ |
| 2025-08-22 | 42.9675 | 42.9856 | 42.7473 | 42.9856 | ▲ |
| 2025-08-25 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | ▼ |
| 2025-08-26 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-08-28 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-08-29 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |