2025年8月平均
47.2810
当月最高
49.4841
当月最低
45.7025
交易日
20 天
2025年8月马其顿代纳尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-04 | 47.4122 | 46.8898 | 47.1165 | 47.9387 | — |
| 2025-08-05 | 47.1254 | 45.9857 | 45.7025 | 47.1787 | ▼ |
| 2025-08-06 | 46.1335 | 46.4631 | 45.8750 | 46.5337 | ▲ |
| 2025-08-07 | 46.4939 | 46.4896 | 46.2049 | 47.7555 | ▲ |
| 2025-08-08 | 46.6223 | 46.6045 | 46.5249 | 46.6667 | ▲ |
| 2025-08-11 | 46.4762 | 47.2217 | 46.2296 | 47.4286 | ▲ |
| 2025-08-12 | 47.2127 | 47.5647 | 47.1502 | 47.9726 | ▲ |
| 2025-08-13 | 47.6917 | 49.1302 | 47.4919 | 49.2149 | ▲ |
| 2025-08-14 | 49.3792 | 49.3145 | 48.3596 | 49.4841 | ▲ |
| 2025-08-15 | 49.3427 | 49.1037 | 48.6481 | 49.4275 | ▼ |
| 2025-08-18 | 49.0739 | 48.9990 | 48.8571 | 49.1882 | ▼ |
| 2025-08-19 | 48.9897 | 47.1709 | 47.0667 | 49.0552 | ▼ |
| 2025-08-20 | 47.1035 | 47.0208 | 46.8869 | 48.1136 | ▼ |
| 2025-08-21 | 47.0767 | 46.2647 | 46.2647 | 47.2111 | ▼ |
| 2025-08-22 | 46.7537 | 46.9054 | 46.5292 | 47.0476 | ▲ |
| 2025-08-25 | 47.4187 | 47.0476 | 47.0476 | 47.6373 | ▲ |
| 2025-08-26 | 46.9047 | 47.4015 | 46.7626 | 47.4015 | ▲ |
| 2025-08-27 | 46.7653 | 46.6503 | 46.5709 | 46.7653 | ▼ |
| 2025-08-28 | 47.4015 | 46.6742 | 46.6742 | 47.4015 | ▲ |
| 2025-08-29 | 46.9075 | 46.7184 | 46.7184 | 46.9075 | ▲ |