2025年8月平均
5.9618
当月最高
6.0811
当月最低
5.7954
交易日
21 天
2025年8月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 5.8208 | 5.8774 | 5.7954 | 5.9586 | — |
| 2025-08-04 | 5.9334 | 5.9392 | 5.8662 | 5.9602 | ▲ |
| 2025-08-05 | 5.9403 | 5.9523 | 5.8899 | 5.9643 | ▲ |
| 2025-08-06 | 5.9517 | 5.9898 | 5.8975 | 6.0084 | ▲ |
| 2025-08-07 | 5.9891 | 5.9911 | 5.8200 | 6.0156 | ▲ |
| 2025-08-08 | 5.9940 | 6.0013 | 5.8971 | 6.0070 | ▲ |
| 2025-08-11 | 5.9382 | 5.9096 | 5.9060 | 6.0030 | ▼ |
| 2025-08-12 | 5.9105 | 6.0073 | 5.8963 | 6.0254 | ▲ |
| 2025-08-13 | 6.0105 | 6.0286 | 5.9042 | 6.0458 | ▲ |
| 2025-08-14 | 6.0304 | 5.9295 | 5.9133 | 6.0385 | ▼ |
| 2025-08-15 | 5.9220 | 5.9177 | 5.9177 | 5.9592 | ▼ |
| 2025-08-18 | 5.9481 | 6.0074 | 5.9166 | 6.0363 | ▲ |
| 2025-08-19 | 6.0088 | 5.9269 | 5.9236 | 6.0327 | ▼ |
| 2025-08-20 | 5.9337 | 6.0243 | 5.9194 | 6.0359 | ▲ |
| 2025-08-21 | 6.0190 | 5.9618 | 5.9226 | 6.0485 | ▼ |
| 2025-08-22 | 6.0059 | 5.9143 | 5.9136 | 6.0811 | ▼ |
| 2025-08-25 | 5.9118 | 5.9915 | 5.9092 | 6.0477 | ▲ |
| 2025-08-26 | 5.9911 | 5.9231 | 5.9125 | 6.0332 | ▼ |
| 2025-08-27 | 5.9683 | 5.9602 | 5.9101 | 6.0194 | ▲ |
| 2025-08-28 | 5.9177 | 6.0383 | 5.9093 | 6.0790 | ▲ |
| 2025-08-29 | 6.0291 | 5.9063 | 5.9018 | 6.0405 | ▼ |