2025年8月平均
2.3287
当月最高
2.3737
当月最低
2.2967
交易日
21 天
2025年8月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 2.3429 | 2.3293 | 2.3036 | 2.3737 | — |
| 2025-08-04 | 2.3304 | 2.3341 | 2.3119 | 2.3412 | ▲ |
| 2025-08-05 | 2.3341 | 2.3292 | 2.3054 | 2.3470 | ▼ |
| 2025-08-06 | 2.3297 | 2.3193 | 2.2986 | 2.3417 | ▼ |
| 2025-08-07 | 2.3189 | 2.3246 | 2.2967 | 2.3406 | ▲ |
| 2025-08-08 | 2.3250 | 2.3289 | 2.2993 | 2.3352 | ▲ |
| 2025-08-11 | 2.3280 | 2.3295 | 2.3148 | 2.3436 | ▲ |
| 2025-08-12 | 2.3297 | 2.3233 | 2.3065 | 2.3405 | ▼ |
| 2025-08-13 | 2.3237 | 2.3271 | 2.3122 | 2.3369 | ▲ |
| 2025-08-14 | 2.3248 | 2.3389 | 2.3202 | 2.3448 | ▲ |
| 2025-08-15 | 2.3381 | 2.3238 | 2.3049 | 2.3389 | ▼ |
| 2025-08-18 | 2.3252 | 2.3298 | 2.3158 | 2.3367 | ▲ |
| 2025-08-19 | 2.3303 | 2.3325 | 2.3031 | 2.3392 | ▲ |
| 2025-08-20 | 2.3329 | 2.3315 | 2.3226 | 2.3403 | ▼ |
| 2025-08-21 | 2.3315 | 2.3405 | 2.3179 | 2.3429 | ▲ |
| 2025-08-22 | 2.3403 | 2.3230 | 2.3032 | 2.3512 | ▼ |
| 2025-08-25 | 2.3238 | 2.3337 | 2.3075 | 2.3502 | ▲ |
| 2025-08-26 | 2.3336 | 2.3317 | 2.3200 | 2.3434 | ▼ |
| 2025-08-27 | 2.3317 | 2.3201 | 2.3146 | 2.3480 | ▼ |
| 2025-08-28 | 2.3199 | 2.3310 | 2.3080 | 2.3416 | ▲ |
| 2025-08-29 | 2.3264 | 2.3204 | 2.3080 | 2.3360 | ▼ |