2025年8月平均
447.2679
当月最高
462.1219
当月最低
440.8893
交易日
21 天
2025年8月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 457.1582 | 454.3434 | 448.9226 | 462.1219 | — |
| 2025-08-04 | 454.9646 | 451.8369 | 449.8079 | 455.7631 | ▼ |
| 2025-08-05 | 451.8572 | 449.7387 | 448.3533 | 453.1841 | ▼ |
| 2025-08-06 | 450.2537 | 447.0190 | 444.1551 | 452.1572 | ▼ |
| 2025-08-07 | 446.5636 | 448.0074 | 445.9273 | 449.0885 | ▲ |
| 2025-08-08 | 447.9770 | 447.2962 | 443.5265 | 449.7378 | ▼ |
| 2025-08-11 | 447.9713 | 445.4177 | 443.5570 | 451.7258 | ▼ |
| 2025-08-12 | 445.5585 | 444.5244 | 442.1595 | 447.0792 | ▼ |
| 2025-08-13 | 444.6351 | 447.9391 | 444.1838 | 448.6558 | ▲ |
| 2025-08-14 | 447.5117 | 451.2492 | 445.1565 | 452.2265 | ▲ |
| 2025-08-15 | 450.6276 | 445.8397 | 442.3058 | 451.2370 | ▼ |
| 2025-08-18 | 445.7231 | 445.2041 | 444.6241 | 448.0570 | ▼ |
| 2025-08-19 | 445.2513 | 446.8533 | 444.2389 | 450.3829 | ▲ |
| 2025-08-20 | 447.8945 | 446.0880 | 444.7528 | 448.6282 | ▼ |
| 2025-08-21 | 445.9937 | 447.6016 | 443.8534 | 449.2450 | ▲ |
| 2025-08-22 | 447.5849 | 446.1795 | 440.8893 | 448.7244 | ▼ |
| 2025-08-25 | 445.7093 | 445.4208 | 441.6760 | 448.3858 | ▼ |
| 2025-08-26 | 445.5673 | 447.8869 | 443.9320 | 450.5262 | ▲ |
| 2025-08-27 | 447.9522 | 444.2448 | 443.9693 | 451.5136 | ▼ |
| 2025-08-28 | 444.0630 | 446.3194 | 441.9919 | 449.2518 | ▲ |
| 2025-08-29 | 446.6718 | 443.6167 | 443.6167 | 447.3943 | ▼ |