2025年8月平均
0.313302
当月最高
0.319395
当月最低
0.307782
交易日
21 天
2025年8月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.311650 | 0.310175 | 0.3095 | 0.3140 | — |
| 2025-08-04 | 0.310753 | 0.311809 | 0.3094 | 0.3129 | ▲ |
| 2025-08-05 | 0.311493 | 0.312172 | 0.3110 | 0.3138 | ▲ |
| 2025-08-06 | 0.312556 | 0.311238 | 0.3101 | 0.3133 | ▼ |
| 2025-08-07 | 0.311081 | 0.310289 | 0.3081 | 0.3132 | ▼ |
| 2025-08-08 | 0.310862 | 0.311314 | 0.3097 | 0.3122 | ▲ |
| 2025-08-11 | 0.311334 | 0.311484 | 0.3102 | 0.3128 | ▲ |
| 2025-08-12 | 0.311537 | 0.309850 | 0.3093 | 0.3133 | ▼ |
| 2025-08-13 | 0.309694 | 0.309756 | 0.3078 | 0.3114 | ▼ |
| 2025-08-14 | 0.309652 | 0.313657 | 0.3085 | 0.3142 | ▲ |
| 2025-08-15 | 0.312815 | 0.313185 | 0.3122 | 0.3141 | ▼ |
| 2025-08-18 | 0.313238 | 0.312701 | 0.3116 | 0.3138 | ▼ |
| 2025-08-19 | 0.312649 | 0.313829 | 0.3118 | 0.3150 | ▲ |
| 2025-08-20 | 0.313403 | 0.318078 | 0.3132 | 0.3186 | ▲ |
| 2025-08-21 | 0.318078 | 0.318353 | 0.3168 | 0.3189 | ▲ |
| 2025-08-22 | 0.317453 | 0.314910 | 0.3144 | 0.3194 | ▼ |
| 2025-08-25 | 0.315178 | 0.317095 | 0.3142 | 0.3175 | ▲ |
| 2025-08-26 | 0.317150 | 0.315340 | 0.3148 | 0.3181 | ▼ |
| 2025-08-27 | 0.315717 | 0.315335 | 0.3150 | 0.3184 | ▼ |
| 2025-08-28 | 0.316037 | 0.314337 | 0.3136 | 0.3172 | ▼ |
| 2025-08-29 | 0.314444 | 0.314444 | 0.3132 | 0.3152 | ▲ |