2025年8月平均
7.3690
当月最高
7.4283
当月最低
7.2482
交易日
21 天
2025年8月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 7.3162 | 7.3235 | 7.2758 | 7.3364 | — |
| 2025-08-04 | 7.3235 | 7.3361 | 7.2723 | 7.3653 | ▲ |
| 2025-08-05 | 7.3361 | 7.3501 | 7.2995 | 7.3690 | ▲ |
| 2025-08-06 | 7.3616 | 7.3155 | 7.3005 | 7.3801 | ▼ |
| 2025-08-07 | 7.3155 | 7.3554 | 7.2482 | 7.4050 | ▲ |
| 2025-08-08 | 7.3720 | 7.3920 | 7.3646 | 7.3939 | ▲ |
| 2025-08-11 | 7.3702 | 7.3731 | 7.3535 | 7.3997 | ▼ |
| 2025-08-12 | 7.3731 | 7.3437 | 7.3160 | 7.3834 | ▼ |
| 2025-08-13 | 7.3437 | 7.3723 | 7.2939 | 7.3760 | ▲ |
| 2025-08-14 | 7.3723 | 7.3964 | 7.3124 | 7.3983 | ▲ |
| 2025-08-15 | 7.3816 | 7.3872 | 7.3816 | 7.3933 | ▼ |
| 2025-08-18 | 7.3872 | 7.3795 | 7.3389 | 7.3909 | ▼ |
| 2025-08-19 | 7.3795 | 7.3741 | 7.3279 | 7.3989 | ▼ |
| 2025-08-20 | 7.3741 | 7.3778 | 7.2817 | 7.3944 | ▲ |
| 2025-08-21 | 7.3778 | 7.3932 | 7.3570 | 7.3962 | ▲ |
| 2025-08-22 | 7.3774 | 7.3774 | 7.3090 | 7.3945 | ▼ |
| 2025-08-25 | 7.3774 | 7.3983 | 7.3221 | 7.4094 | ▲ |
| 2025-08-26 | 7.3983 | 7.3737 | 7.3219 | 7.3987 | ▼ |
| 2025-08-27 | 7.3737 | 7.3594 | 7.3557 | 7.4056 | ▼ |
| 2025-08-28 | 7.3834 | 7.3927 | 7.3208 | 7.4283 | ▲ |
| 2025-08-29 | 7.3927 | 7.3779 | 7.3612 | 7.4058 | ▼ |