2025年8月平均
0.528241
当月最高
0.548690
当月最低
0.507122
交易日
21 天
2025年8月莱索托洛蒂兑塔吉克斯坦索莫尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.515970 | 0.520773 | 0.5071 | 0.5296 | — |
| 2025-08-04 | 0.521295 | 0.521400 | 0.5146 | 0.5311 | ▲ |
| 2025-08-05 | 0.524785 | 0.522026 | 0.5124 | 0.5321 | ▲ |
| 2025-08-06 | 0.520923 | 0.523616 | 0.5141 | 0.5301 | ▲ |
| 2025-08-07 | 0.520775 | 0.527670 | 0.5168 | 0.5324 | ▲ |
| 2025-08-08 | 0.521577 | 0.523870 | 0.5187 | 0.5339 | ▼ |
| 2025-08-11 | 0.522332 | 0.522109 | 0.5170 | 0.5277 | ▼ |
| 2025-08-12 | 0.519899 | 0.528646 | 0.5180 | 0.5306 | ▲ |
| 2025-08-13 | 0.524197 | 0.531653 | 0.5222 | 0.5346 | ▲ |
| 2025-08-14 | 0.527080 | 0.528628 | 0.5206 | 0.5327 | ▼ |
| 2025-08-15 | 0.525825 | 0.525834 | 0.5206 | 0.5313 | ▼ |
| 2025-08-18 | 0.523522 | 0.524644 | 0.5195 | 0.5320 | ▼ |
| 2025-08-19 | 0.521838 | 0.525908 | 0.5187 | 0.5314 | ▲ |
| 2025-08-20 | 0.521381 | 0.526226 | 0.5178 | 0.5322 | ▲ |
| 2025-08-21 | 0.527172 | 0.525551 | 0.5185 | 0.5386 | ▼ |
| 2025-08-22 | 0.527635 | 0.541569 | 0.5213 | 0.5487 | ▲ |
| 2025-08-25 | 0.542807 | 0.540221 | 0.5245 | 0.5487 | ▼ |
| 2025-08-26 | 0.539626 | 0.538903 | 0.5230 | 0.5440 | ▼ |
| 2025-08-27 | 0.538873 | 0.538665 | 0.5298 | 0.5427 | ▼ |
| 2025-08-28 | 0.537841 | 0.525599 | 0.5248 | 0.5426 | ▼ |
| 2025-08-29 | 0.536808 | 0.529553 | 0.5204 | 0.5396 | ▲ |