2025年8月平均
97.0646
当月最高
98.6504
当月最低
93.5272
交易日
21 天
2025年8月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 94.2480 | 95.1252 | 93.5272 | 95.4117 | — |
| 2025-08-04 | 95.2207 | 95.7491 | 95.0131 | 95.9889 | ▲ |
| 2025-08-05 | 95.8581 | 95.8640 | 95.0905 | 96.1668 | ▲ |
| 2025-08-06 | 95.8667 | 96.6731 | 95.5365 | 96.8344 | ▲ |
| 2025-08-07 | 96.6682 | 96.9006 | 96.3427 | 97.2474 | ▲ |
| 2025-08-08 | 96.9219 | 96.7199 | 96.6932 | 97.2160 | ▼ |
| 2025-08-11 | 97.0622 | 96.9159 | 96.4911 | 97.1176 | ▲ |
| 2025-08-12 | 96.8197 | 97.6018 | 96.6823 | 97.9660 | ▲ |
| 2025-08-13 | 97.6201 | 98.1569 | 97.4671 | 98.3796 | ▲ |
| 2025-08-14 | 98.1569 | 97.5984 | 97.1660 | 98.3413 | ▼ |
| 2025-08-15 | 97.6056 | 97.6073 | 97.3671 | 98.0908 | ▲ |
| 2025-08-18 | 97.6001 | 97.3864 | 97.1571 | 97.9134 | ▼ |
| 2025-08-19 | 97.3919 | 97.0962 | 97.0188 | 97.7874 | ▼ |
| 2025-08-20 | 97.0956 | 97.1550 | 96.8514 | 97.4118 | ▲ |
| 2025-08-21 | 97.3296 | 97.0304 | 96.6567 | 97.3467 | ▼ |
| 2025-08-22 | 96.8940 | 98.4005 | 96.7459 | 98.6504 | ▲ |
| 2025-08-25 | 98.6255 | 97.6390 | 97.3665 | 98.6498 | ▼ |
| 2025-08-26 | 97.5314 | 97.4008 | 97.0753 | 97.8025 | ▼ |
| 2025-08-27 | 97.3953 | 97.0512 | 96.5544 | 97.5679 | ▼ |
| 2025-08-28 | 97.2089 | 97.0391 | 96.8962 | 97.5491 | ▼ |
| 2025-08-29 | 97.0221 | 97.2463 | 96.6029 | 97.5230 | ▲ |