2025年8月平均
0.405534
当月最高
0.411743
当月最低
0.392912
交易日
21 天
2025年8月莱索托洛蒂兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.395257 | 0.399553 | 0.3929 | 0.4008 | — |
| 2025-08-04 | 0.399952 | 0.400352 | 0.3973 | 0.4014 | ▲ |
| 2025-08-05 | 0.400818 | 0.401123 | 0.3981 | 0.4024 | ▲ |
| 2025-08-06 | 0.401139 | 0.404416 | 0.3998 | 0.4051 | ▲ |
| 2025-08-07 | 0.404400 | 0.405318 | 0.4030 | 0.4065 | ▲ |
| 2025-08-08 | 0.405400 | 0.404711 | 0.4045 | 0.4067 | ▼ |
| 2025-08-11 | 0.406141 | 0.405811 | 0.4038 | 0.4063 | ▲ |
| 2025-08-12 | 0.405400 | 0.408130 | 0.4048 | 0.4097 | ▲ |
| 2025-08-13 | 0.408213 | 0.410223 | 0.4076 | 0.4111 | ▲ |
| 2025-08-14 | 0.410223 | 0.408180 | 0.4063 | 0.4110 | ▼ |
| 2025-08-15 | 0.408213 | 0.408297 | 0.4072 | 0.4104 | ▲ |
| 2025-08-18 | 0.408280 | 0.407531 | 0.4066 | 0.4095 | ▼ |
| 2025-08-19 | 0.407548 | 0.406190 | 0.4059 | 0.4089 | ▼ |
| 2025-08-20 | 0.406190 | 0.406075 | 0.4048 | 0.4071 | ▼ |
| 2025-08-21 | 0.406818 | 0.405795 | 0.4041 | 0.4070 | ▼ |
| 2025-08-22 | 0.405795 | 0.410694 | 0.4048 | 0.4117 | ▲ |
| 2025-08-25 | 0.411624 | 0.406702 | 0.4056 | 0.4117 | ▼ |
| 2025-08-26 | 0.406256 | 0.405811 | 0.4049 | 0.4074 | ▼ |
| 2025-08-27 | 0.405795 | 0.404416 | 0.4028 | 0.4065 | ▼ |
| 2025-08-28 | 0.405071 | 0.402998 | 0.4024 | 0.4055 | ▼ |
| 2025-08-29 | 0.402933 | 0.403894 | 0.4013 | 0.4050 | ▲ |