2025年8月平均
0.011596
当月最高
0.011633
当月最低
0.011556
交易日
20 天
2025年8月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.011575 | 0.011602 | 0.0116 | 0.0116 | — |
| 2025-08-04 | 0.011604 | 0.011615 | 0.0116 | 0.0116 | ▲ |
| 2025-08-05 | 0.011615 | 0.011621 | 0.0116 | 0.0116 | ▲ |
| 2025-08-06 | 0.011621 | 0.011621 | 0.0116 | 0.0116 | — |
| 2025-08-07 | 0.011619 | 0.011623 | 0.0116 | 0.0116 | ▲ |
| 2025-08-11 | 0.011629 | 0.011621 | 0.0116 | 0.0116 | ▼ |
| 2025-08-12 | 0.011625 | 0.011612 | 0.0116 | 0.0116 | ▼ |
| 2025-08-13 | 0.011612 | 0.011617 | 0.0116 | 0.0116 | ▲ |
| 2025-08-14 | 0.011617 | 0.011608 | 0.0116 | 0.0116 | ▼ |
| 2025-08-15 | 0.011606 | 0.011611 | 0.0116 | 0.0116 | ▲ |
| 2025-08-18 | 0.011615 | 0.011610 | 0.0116 | 0.0116 | ▼ |
| 2025-08-19 | 0.011606 | 0.011598 | 0.0116 | 0.0116 | ▼ |
| 2025-08-20 | 0.011594 | 0.011583 | 0.0116 | 0.0116 | ▼ |
| 2025-08-21 | 0.011590 | 0.011577 | 0.0116 | 0.0116 | ▼ |
| 2025-08-22 | 0.011579 | 0.011577 | 0.0116 | 0.0116 | — |
| 2025-08-25 | 0.011575 | 0.011569 | 0.0116 | 0.0116 | ▼ |
| 2025-08-26 | 0.011565 | 0.011564 | 0.0116 | 0.0116 | ▼ |
| 2025-08-27 | 0.011564 | 0.011560 | 0.0116 | 0.0116 | ▼ |
| 2025-08-28 | 0.011560 | 0.011560 | 0.0116 | 0.0116 | — |
| 2025-08-29 | 0.011560 | 0.011571 | 0.0116 | 0.0116 | ▲ |