2025年8月平均
11.9135
当月最高
11.9541
当月最低
11.8384
交易日
20 天
2025年8月斯里兰卡卢比兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 11.8814 | 11.9157 | 11.8384 | 11.9236 | — |
| 2025-08-04 | 11.9176 | 11.9295 | 11.8678 | 11.9335 | ▲ |
| 2025-08-05 | 11.9295 | 11.9355 | 11.8797 | 11.9355 | ▲ |
| 2025-08-06 | 11.8856 | 11.8856 | 11.8816 | 11.9454 | ▼ |
| 2025-08-07 | 11.8836 | 11.9408 | 11.8584 | 11.9428 | ▲ |
| 2025-08-11 | 11.9501 | 11.9421 | 11.8856 | 11.9541 | ▲ |
| 2025-08-12 | 11.9461 | 11.9355 | 11.8678 | 11.9494 | ▼ |
| 2025-08-13 | 11.9355 | 11.9415 | 11.8738 | 11.9455 | ▲ |
| 2025-08-14 | 11.9415 | 11.9216 | 11.8665 | 11.9448 | ▼ |
| 2025-08-15 | 11.9329 | 11.9414 | 11.8858 | 11.9442 | ▲ |
| 2025-08-18 | 11.9462 | 11.9369 | 11.9270 | 11.9481 | ▼ |
| 2025-08-19 | 11.9329 | 11.9250 | 11.8740 | 11.9329 | ▼ |
| 2025-08-20 | 11.9210 | 11.8661 | 11.8602 | 11.9210 | ▼ |
| 2025-08-21 | 11.8740 | 11.8933 | 11.8602 | 11.9204 | ▲ |
| 2025-08-22 | 11.9085 | 11.9066 | 11.8563 | 11.9164 | ▲ |
| 2025-08-25 | 11.9046 | 11.8987 | 11.8583 | 11.9066 | ▼ |
| 2025-08-26 | 11.8948 | 11.8928 | 11.8776 | 11.8967 | ▼ |
| 2025-08-27 | 11.8928 | 11.8756 | 11.8756 | 11.8967 | ▼ |
| 2025-08-28 | 11.8889 | 11.8889 | 11.8717 | 11.8928 | ▲ |
| 2025-08-29 | 11.8889 | 11.8974 | 11.8525 | 11.9046 | ▲ |