2025年8月平均
0.007982
当月最高
0.008099
当月最低
0.007843
交易日
21 天
2025年8月哈萨克斯坦坚戈兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.007922 | 0.007888 | 0.0078 | 0.0079 | — |
| 2025-08-04 | 0.007928 | 0.007956 | 0.0079 | 0.0080 | ▲ |
| 2025-08-05 | 0.007957 | 0.008006 | 0.0079 | 0.0080 | ▲ |
| 2025-08-06 | 0.008006 | 0.008006 | 0.0080 | 0.0080 | ▼ |
| 2025-08-07 | 0.007999 | 0.007984 | 0.0079 | 0.0080 | ▼ |
| 2025-08-08 | 0.007985 | 0.007929 | 0.0079 | 0.0080 | ▼ |
| 2025-08-11 | 0.007941 | 0.007901 | 0.0079 | 0.0080 | ▼ |
| 2025-08-12 | 0.007901 | 0.007942 | 0.0079 | 0.0080 | ▲ |
| 2025-08-13 | 0.007939 | 0.007985 | 0.0079 | 0.0080 | ▲ |
| 2025-08-14 | 0.008000 | 0.008003 | 0.0080 | 0.0080 | ▲ |
| 2025-08-15 | 0.007992 | 0.007940 | 0.0079 | 0.0080 | ▼ |
| 2025-08-18 | 0.007952 | 0.007985 | 0.0079 | 0.0080 | ▲ |
| 2025-08-19 | 0.007964 | 0.007993 | 0.0080 | 0.0080 | ▲ |
| 2025-08-20 | 0.007968 | 0.007981 | 0.0080 | 0.0080 | ▼ |
| 2025-08-21 | 0.007977 | 0.007993 | 0.0080 | 0.0080 | ▲ |
| 2025-08-22 | 0.007993 | 0.007994 | 0.0080 | 0.0080 | ▲ |
| 2025-08-25 | 0.008016 | 0.008068 | 0.0080 | 0.0081 | ▲ |
| 2025-08-26 | 0.008068 | 0.008037 | 0.0080 | 0.0081 | ▼ |
| 2025-08-27 | 0.008055 | 0.008001 | 0.0080 | 0.0081 | ▼ |
| 2025-08-28 | 0.008018 | 0.008034 | 0.0080 | 0.0080 | ▲ |
| 2025-08-29 | 0.008034 | 0.007991 | 0.0080 | 0.0080 | ▼ |