2025年8月平均
3009.5814
当月最高
3129.9094
当月最低
2927.7108
交易日
21 天
2025年8月开曼群岛元兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 3045.3172 | 3045.3172 | 3012.0482 | 3069.4864 | — |
| 2025-08-04 | 3033.2326 | 2996.9789 | 3012.0482 | 3063.4441 | ▼ |
| 2025-08-05 | 3021.1480 | 2948.6405 | 2927.7108 | 3021.1480 | ▼ |
| 2025-08-06 | 2948.6405 | 2960.7251 | 2927.7108 | 2960.7251 | ▲ |
| 2025-08-07 | 2948.6405 | 2960.7251 | 2933.7349 | 3021.1480 | — |
| 2025-08-08 | 2960.7251 | 2960.7251 | 2951.8072 | 2960.7251 | — |
| 2025-08-11 | 2948.6405 | 3009.0634 | 2939.7590 | 3009.0634 | ▲ |
| 2025-08-12 | 3009.0634 | 3021.1480 | 3000.0000 | 3045.3172 | ▲ |
| 2025-08-13 | 3021.1480 | 3105.7402 | 3000.0000 | 3105.7402 | ▲ |
| 2025-08-14 | 3123.8671 | 3129.9094 | 3072.2892 | 3129.9094 | ▲ |
| 2025-08-15 | 3129.9094 | 3111.7825 | 3078.3133 | 3129.9094 | ▼ |
| 2025-08-18 | 3105.7402 | 3105.7402 | 3090.3614 | 3111.7825 | ▼ |
| 2025-08-19 | 3105.7402 | 2992.1450 | 2977.1084 | 3105.7402 | ▼ |
| 2025-08-20 | 2996.9789 | 2984.8943 | 2975.9036 | 3051.3595 | ▼ |
| 2025-08-21 | 2996.9789 | 2948.6405 | 2939.7590 | 2996.9789 | ▼ |
| 2025-08-22 | 2984.8943 | 2976.4350 | 2963.8554 | 2984.8943 | ▲ |
| 2025-08-25 | 2996.9789 | 2984.8943 | 2975.9036 | 3009.0634 | ▲ |
| 2025-08-26 | 2984.8943 | 3009.0634 | 2975.9036 | 3009.0634 | ▲ |
| 2025-08-27 | 2978.8520 | 2978.8520 | 2969.8795 | 2978.8520 | ▼ |
| 2025-08-28 | 3009.0634 | 2984.8943 | 2975.9036 | 3009.0634 | ▲ |
| 2025-08-29 | 2996.9789 | 2984.8943 | 2975.9036 | 2996.9789 | — |