2025年8月平均
131.1597
当月最高
131.7385
当月最低
130.5586
交易日
26 天
2025年8月科威特第纳尔兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 131.2247 | 131.6738 | 131.1775 | 131.6738 | — |
| 2025-08-03 | 131.5660 | 131.6436 | 131.5660 | 131.6436 | ▼ |
| 2025-08-04 | 131.6393 | 131.4445 | 131.2682 | 131.7385 | ▼ |
| 2025-08-05 | 131.4445 | 131.3145 | 131.1470 | 131.4962 | ▼ |
| 2025-08-06 | 131.3145 | 131.4703 | 131.1642 | 131.5091 | ▲ |
| 2025-08-07 | 131.4488 | 131.4005 | 131.2371 | 131.5393 | ▼ |
| 2025-08-08 | 131.4048 | 131.0681 | 131.0467 | 131.4479 | ▼ |
| 2025-08-10 | 131.1540 | 131.1067 | 131.0252 | 131.1540 | ▲ |
| 2025-08-11 | 131.1755 | 130.6668 | 130.5855 | 131.2056 | ▼ |
| 2025-08-12 | 130.6668 | 131.1556 | 130.5599 | 131.1986 | ▲ |
| 2025-08-13 | 131.1556 | 131.0702 | 130.9115 | 131.2029 | ▼ |
| 2025-08-14 | 131.0702 | 130.9216 | 130.8488 | 131.1475 | ▼ |
| 2025-08-15 | 130.9216 | 131.1593 | 130.8830 | 131.2883 | ▲ |
| 2025-08-17 | 131.2281 | 131.2367 | 131.1422 | 131.2797 | ▲ |
| 2025-08-18 | 131.1722 | 131.0408 | 131.0279 | 131.2797 | ▼ |
| 2025-08-19 | 131.0408 | 131.3551 | 131.0065 | 131.5315 | ▲ |
| 2025-08-20 | 131.3422 | 131.5462 | 131.3121 | 131.6539 | ▲ |
| 2025-08-21 | 131.5505 | 130.6892 | 130.6722 | 131.6238 | ▼ |
| 2025-08-22 | 130.8072 | 131.2023 | 130.7602 | 131.2754 | ▲ |
| 2025-08-24 | 131.2883 | 131.2797 | 131.1722 | 131.2883 | ▲ |
| 2025-08-25 | 131.2066 | 130.8990 | 130.5586 | 131.3141 | ▼ |
| 2025-08-26 | 130.8947 | 130.8304 | 130.7320 | 130.9976 | ▼ |
| 2025-08-27 | 130.8304 | 131.0315 | 130.6850 | 131.0444 | ▲ |
| 2025-08-28 | 130.9200 | 131.0858 | 130.6197 | 131.1244 | ▲ |
| 2025-08-29 | 131.0858 | 130.9173 | 130.7051 | 131.1201 | ▼ |
| 2025-08-31 | 130.9173 | 130.9430 | 130.8745 | 131.0288 | ▲ |