2025年8月平均
207.1745
当月最高
208.1900
当月最低
206.5843
交易日
26 天
2025年8月科威特第纳尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 206.7377 | 207.2388 | 206.5981 | 207.6646 | — |
| 2025-08-03 | 207.0692 | 207.1913 | 207.0692 | 207.1913 | ▼ |
| 2025-08-04 | 207.1845 | 207.2388 | 206.8954 | 207.7667 | ▲ |
| 2025-08-05 | 207.2388 | 207.1370 | 206.8075 | 207.3203 | ▼ |
| 2025-08-06 | 207.1370 | 207.2795 | 206.8345 | 208.0944 | ▲ |
| 2025-08-07 | 207.2456 | 207.2727 | 206.6551 | 207.3882 | ▼ |
| 2025-08-08 | 207.2795 | 207.1099 | 206.7160 | 207.3474 | ▼ |
| 2025-08-10 | 207.2456 | 207.1709 | 207.0421 | 207.2456 | ▲ |
| 2025-08-11 | 207.2795 | 207.0309 | 206.7059 | 208.0807 | ▼ |
| 2025-08-12 | 207.0963 | 207.2999 | 206.8616 | 207.3678 | ▲ |
| 2025-08-13 | 207.2999 | 207.3203 | 207.0038 | 207.6368 | ▲ |
| 2025-08-14 | 207.3203 | 207.1370 | 206.7600 | 207.4426 | ▼ |
| 2025-08-15 | 207.1370 | 207.1506 | 207.0105 | 207.3542 | ▲ |
| 2025-08-17 | 207.2591 | 207.2727 | 207.1234 | 207.3407 | ▲ |
| 2025-08-18 | 207.1709 | 207.0150 | 206.9293 | 208.0944 | ▼ |
| 2025-08-19 | 207.0150 | 206.9947 | 206.8954 | 208.1900 | ▼ |
| 2025-08-20 | 206.9744 | 207.0896 | 206.6654 | 207.8488 | ▲ |
| 2025-08-21 | 207.0963 | 206.8729 | 206.5843 | 207.2116 | ▼ |
| 2025-08-22 | 206.8526 | 207.2184 | 206.7129 | 208.0876 | ▲ |
| 2025-08-24 | 207.3542 | 207.3407 | 207.1709 | 207.3542 | ▲ |
| 2025-08-25 | 207.1925 | 207.2048 | 206.7668 | 207.3950 | ▼ |
| 2025-08-26 | 207.1981 | 207.0963 | 206.7116 | 207.6232 | ▼ |
| 2025-08-27 | 207.0963 | 207.2591 | 206.8007 | 207.2795 | ▲ |
| 2025-08-28 | 207.0828 | 207.2931 | 206.7927 | 207.6164 | ▲ |
| 2025-08-29 | 207.2931 | 207.1302 | 206.7397 | 207.3474 | ▼ |
| 2025-08-31 | 207.1302 | 207.1709 | 207.0624 | 207.3067 | ▲ |