2025年8月平均
0.002702
当月最高
0.002730
当月最低
0.002667
交易日
21 天
2025年8月韩元兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.002693 | 0.002701 | 0.0027 | 0.0027 | — |
| 2025-08-04 | 0.002701 | 0.002708 | 0.0027 | 0.0027 | ▲ |
| 2025-08-05 | 0.002708 | 0.002706 | 0.0027 | 0.0027 | ▼ |
| 2025-08-06 | 0.002706 | 0.002710 | 0.0027 | 0.0027 | ▲ |
| 2025-08-07 | 0.002709 | 0.002712 | 0.0027 | 0.0027 | ▲ |
| 2025-08-08 | 0.002713 | 0.002702 | 0.0027 | 0.0027 | ▼ |
| 2025-08-11 | 0.002702 | 0.002699 | 0.0027 | 0.0027 | ▼ |
| 2025-08-12 | 0.002699 | 0.002711 | 0.0027 | 0.0027 | ▲ |
| 2025-08-13 | 0.002711 | 0.002720 | 0.0027 | 0.0027 | ▲ |
| 2025-08-14 | 0.002719 | 0.002701 | 0.0027 | 0.0027 | ▼ |
| 2025-08-15 | 0.002701 | 0.002702 | 0.0027 | 0.0027 | ▲ |
| 2025-08-18 | 0.002702 | 0.002702 | 0.0027 | 0.0027 | ▼ |
| 2025-08-19 | 0.002702 | 0.002694 | 0.0027 | 0.0027 | ▼ |
| 2025-08-20 | 0.002694 | 0.002685 | 0.0027 | 0.0027 | ▼ |
| 2025-08-21 | 0.002685 | 0.002678 | 0.0027 | 0.0027 | ▼ |
| 2025-08-22 | 0.002682 | 0.002712 | 0.0027 | 0.0027 | ▲ |
| 2025-08-25 | 0.002711 | 0.002699 | 0.0027 | 0.0027 | ▼ |
| 2025-08-26 | 0.002698 | 0.002690 | 0.0027 | 0.0027 | ▼ |
| 2025-08-27 | 0.002690 | 0.002694 | 0.0027 | 0.0027 | ▲ |
| 2025-08-28 | 0.002692 | 0.002709 | 0.0027 | 0.0027 | ▲ |
| 2025-08-29 | 0.002714 | 0.002702 | 0.0027 | 0.0027 | ▼ |