2025年8月平均
0.004733
当月最高
0.004812
当月最低
0.004646
交易日
21 天
2025年8月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.004646 | 0.004705 | 0.0046 | 0.0047 | — |
| 2025-08-04 | 0.004705 | 0.004705 | 0.0047 | 0.0047 | ▼ |
| 2025-08-05 | 0.004705 | 0.004705 | 0.0047 | 0.0047 | — |
| 2025-08-06 | 0.004706 | 0.004740 | 0.0047 | 0.0047 | ▲ |
| 2025-08-07 | 0.004740 | 0.004737 | 0.0047 | 0.0047 | ▼ |
| 2025-08-08 | 0.004737 | 0.004736 | 0.0047 | 0.0047 | ▼ |
| 2025-08-11 | 0.004736 | 0.004724 | 0.0047 | 0.0047 | ▼ |
| 2025-08-12 | 0.004724 | 0.004727 | 0.0047 | 0.0048 | ▲ |
| 2025-08-13 | 0.004727 | 0.004757 | 0.0047 | 0.0048 | ▲ |
| 2025-08-14 | 0.004757 | 0.004738 | 0.0047 | 0.0048 | ▼ |
| 2025-08-15 | 0.004739 | 0.004739 | 0.0047 | 0.0048 | ▲ |
| 2025-08-18 | 0.004739 | 0.004747 | 0.0047 | 0.0047 | ▲ |
| 2025-08-19 | 0.004747 | 0.004747 | 0.0047 | 0.0048 | ▲ |
| 2025-08-20 | 0.004751 | 0.004740 | 0.0047 | 0.0048 | ▼ |
| 2025-08-21 | 0.004744 | 0.004721 | 0.0047 | 0.0048 | ▼ |
| 2025-08-22 | 0.004722 | 0.004722 | 0.0047 | 0.0048 | ▲ |
| 2025-08-25 | 0.004722 | 0.004744 | 0.0047 | 0.0048 | ▲ |
| 2025-08-26 | 0.004744 | 0.004739 | 0.0047 | 0.0047 | ▼ |
| 2025-08-27 | 0.004739 | 0.004717 | 0.0047 | 0.0047 | ▼ |
| 2025-08-28 | 0.004717 | 0.004746 | 0.0047 | 0.0047 | ▲ |
| 2025-08-29 | 0.004746 | 0.004754 | 0.0047 | 0.0048 | ▲ |