2025年8月平均
0.011413
当月最高
0.011712
当月最低
0.011283
交易日
21 天
2025年8月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.011666 | 0.011659 | 0.0116 | 0.0117 | — |
| 2025-08-04 | 0.011743 | 0.011534 | 0.0115 | 0.0117 | ▼ |
| 2025-08-05 | 0.011684 | 0.011399 | 0.0114 | 0.0117 | ▼ |
| 2025-08-06 | 0.011416 | 0.011381 | 0.0114 | 0.0114 | ▼ |
| 2025-08-07 | 0.011398 | 0.011306 | 0.0113 | 0.0114 | ▼ |
| 2025-08-08 | 0.011309 | 0.011326 | 0.0113 | 0.0113 | ▲ |
| 2025-08-11 | 0.011331 | 0.011322 | 0.0113 | 0.0113 | ▼ |
| 2025-08-12 | 0.011319 | 0.011384 | 0.0113 | 0.0114 | ▲ |
| 2025-08-13 | 0.011387 | 0.011331 | 0.0113 | 0.0114 | ▼ |
| 2025-08-14 | 0.011326 | 0.011310 | 0.0113 | 0.0114 | ▼ |
| 2025-08-15 | 0.011321 | 0.011381 | 0.0113 | 0.0114 | ▲ |
| 2025-08-18 | 0.011373 | 0.011338 | 0.0113 | 0.0114 | ▼ |
| 2025-08-19 | 0.011336 | 0.011388 | 0.0113 | 0.0115 | ▲ |
| 2025-08-20 | 0.011378 | 0.011491 | 0.0113 | 0.0115 | ▲ |
| 2025-08-21 | 0.011397 | 0.011405 | 0.0114 | 0.0115 | ▼ |
| 2025-08-22 | 0.011409 | 0.011490 | 0.0114 | 0.0115 | ▲ |
| 2025-08-25 | 0.011490 | 0.011378 | 0.0113 | 0.0115 | ▼ |
| 2025-08-26 | 0.011415 | 0.011461 | 0.0114 | 0.0115 | ▲ |
| 2025-08-27 | 0.011455 | 0.011471 | 0.0115 | 0.0117 | ▲ |
| 2025-08-28 | 0.011471 | 0.011471 | 0.0115 | 0.0115 | — |
| 2025-08-29 | 0.011480 | 0.011446 | 0.0114 | 0.0115 | ▼ |