2025年8月平均
0.021905
当月最高
0.022132
当月最低
0.021750
交易日
21 天
2025年8月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.021885 | 0.021885 | 0.0219 | 0.0219 | — |
| 2025-08-04 | 0.022025 | 0.021915 | 0.0219 | 0.0220 | ▲ |
| 2025-08-05 | 0.021955 | 0.021961 | 0.0219 | 0.0220 | ▲ |
| 2025-08-06 | 0.021982 | 0.021949 | 0.0219 | 0.0220 | ▼ |
| 2025-08-07 | 0.021929 | 0.021896 | 0.0219 | 0.0219 | ▼ |
| 2025-08-08 | 0.021921 | 0.021921 | 0.0219 | 0.0220 | ▲ |
| 2025-08-11 | 0.021963 | 0.021954 | 0.0219 | 0.0220 | ▲ |
| 2025-08-12 | 0.021959 | 0.021959 | 0.0219 | 0.0220 | ▲ |
| 2025-08-13 | 0.021886 | 0.021880 | 0.0219 | 0.0219 | ▼ |
| 2025-08-14 | 0.021915 | 0.021912 | 0.0219 | 0.0220 | ▲ |
| 2025-08-15 | 0.021894 | 0.021889 | 0.0219 | 0.0220 | ▼ |
| 2025-08-18 | 0.021876 | 0.021852 | 0.0218 | 0.0219 | ▼ |
| 2025-08-19 | 0.021760 | 0.021760 | 0.0217 | 0.0218 | ▼ |
| 2025-08-20 | 0.021777 | 0.021848 | 0.0218 | 0.0218 | ▲ |
| 2025-08-21 | 0.021799 | 0.021818 | 0.0218 | 0.0219 | ▼ |
| 2025-08-22 | 0.021864 | 0.021875 | 0.0219 | 0.0220 | ▲ |
| 2025-08-25 | 0.021886 | 0.021892 | 0.0219 | 0.0220 | ▲ |
| 2025-08-26 | 0.021915 | 0.021920 | 0.0219 | 0.0220 | ▲ |
| 2025-08-27 | 0.021949 | 0.021960 | 0.0219 | 0.0220 | ▲ |
| 2025-08-28 | 0.021903 | 0.021903 | 0.0219 | 0.0219 | ▼ |
| 2025-08-29 | 0.022063 | 0.022060 | 0.0220 | 0.0221 | ▲ |