2025年8月平均
27.8236
当月最高
27.9363
当月最低
27.5977
交易日
21 天
2025年8月肯尼亚先令兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 27.8062 | 27.8217 | 27.7054 | 27.8757 | — |
| 2025-08-04 | 27.8217 | 27.8217 | 27.7054 | 27.8217 | — |
| 2025-08-05 | 27.8325 | 27.8217 | 27.7054 | 27.8433 | — |
| 2025-08-06 | 27.7054 | 27.7054 | 27.7054 | 27.8325 | ▼ |
| 2025-08-07 | 27.7054 | 27.7756 | 27.5977 | 27.8510 | ▲ |
| 2025-08-08 | 27.8295 | 27.7287 | 27.6965 | 27.8588 | ▼ |
| 2025-08-11 | 27.8372 | 27.8372 | 27.7054 | 27.9021 | ▲ |
| 2025-08-12 | 27.8372 | 27.8450 | 27.7054 | 27.8666 | ▲ |
| 2025-08-13 | 27.8450 | 27.8450 | 27.7054 | 27.9207 | — |
| 2025-08-14 | 27.8450 | 27.8217 | 27.6977 | 27.8743 | ▼ |
| 2025-08-15 | 27.8527 | 27.8605 | 27.7519 | 27.8821 | ▲ |
| 2025-08-18 | 27.8605 | 27.8527 | 27.8096 | 27.9363 | ▼ |
| 2025-08-19 | 27.8527 | 27.8527 | 27.7519 | 27.9176 | — |
| 2025-08-20 | 27.8527 | 27.7519 | 27.7519 | 27.9068 | ▼ |
| 2025-08-21 | 27.8058 | 27.8295 | 27.7519 | 27.9146 | ▲ |
| 2025-08-22 | 27.8605 | 27.8605 | 27.7519 | 27.9146 | ▲ |
| 2025-08-25 | 27.8605 | 27.8605 | 27.7429 | 27.9363 | — |
| 2025-08-26 | 27.8605 | 27.8605 | 27.8295 | 27.9146 | — |
| 2025-08-27 | 27.8821 | 27.8295 | 27.8295 | 27.9254 | ▼ |
| 2025-08-28 | 27.8605 | 27.8605 | 27.8295 | 27.8821 | ▲ |
| 2025-08-29 | 27.8821 | 27.8527 | 27.7752 | 27.9363 | ▼ |