2025年8月平均
0.005762
当月最高
0.005883
当月最低
0.005709
交易日
21 天
2025年8月肯尼亚先令兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.005871 | 0.005861 | 0.0059 | 0.0059 | — |
| 2025-08-04 | 0.005836 | 0.005838 | 0.0058 | 0.0058 | ▼ |
| 2025-08-05 | 0.005841 | 0.005828 | 0.0058 | 0.0058 | ▼ |
| 2025-08-06 | 0.005829 | 0.005805 | 0.0058 | 0.0058 | ▼ |
| 2025-08-07 | 0.005797 | 0.005766 | 0.0058 | 0.0058 | ▼ |
| 2025-08-08 | 0.005773 | 0.005762 | 0.0058 | 0.0058 | ▼ |
| 2025-08-11 | 0.005757 | 0.005774 | 0.0058 | 0.0058 | ▲ |
| 2025-08-12 | 0.005770 | 0.005739 | 0.0057 | 0.0058 | ▼ |
| 2025-08-13 | 0.005736 | 0.005713 | 0.0057 | 0.0058 | ▼ |
| 2025-08-14 | 0.005709 | 0.005729 | 0.0057 | 0.0057 | ▲ |
| 2025-08-15 | 0.005721 | 0.005720 | 0.0057 | 0.0057 | ▼ |
| 2025-08-18 | 0.005724 | 0.005738 | 0.0057 | 0.0058 | ▲ |
| 2025-08-19 | 0.005737 | 0.005747 | 0.0057 | 0.0058 | ▲ |
| 2025-08-20 | 0.005747 | 0.005755 | 0.0057 | 0.0058 | ▲ |
| 2025-08-21 | 0.005778 | 0.005776 | 0.0058 | 0.0058 | ▲ |
| 2025-08-22 | 0.005785 | 0.005728 | 0.0057 | 0.0058 | ▼ |
| 2025-08-25 | 0.005735 | 0.005751 | 0.0057 | 0.0058 | ▲ |
| 2025-08-26 | 0.005761 | 0.005755 | 0.0058 | 0.0058 | ▲ |
| 2025-08-27 | 0.005763 | 0.005742 | 0.0057 | 0.0058 | ▼ |
| 2025-08-28 | 0.005741 | 0.005734 | 0.0057 | 0.0057 | ▼ |
| 2025-08-29 | 0.005751 | 0.005741 | 0.0057 | 0.0058 | ▲ |