2025年8月平均
0.950008
当月最高
0.962925
当月最低
0.924723
交易日
21 天
2025年8月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.929813 | 0.950461 | 0.9247 | 0.9517 | — |
| 2025-08-04 | 0.947576 | 0.953563 | 0.9423 | 0.9554 | ▲ |
| 2025-08-05 | 0.955605 | 0.951762 | 0.9499 | 0.9592 | ▼ |
| 2025-08-06 | 0.951074 | 0.952630 | 0.9482 | 0.9558 | ▲ |
| 2025-08-07 | 0.952087 | 0.953909 | 0.9496 | 0.9575 | ▲ |
| 2025-08-08 | 0.952349 | 0.949499 | 0.9469 | 0.9569 | ▼ |
| 2025-08-11 | 0.949607 | 0.946807 | 0.9442 | 0.9520 | ▼ |
| 2025-08-12 | 0.947209 | 0.949334 | 0.9436 | 0.9513 | ▲ |
| 2025-08-13 | 0.949299 | 0.949247 | 0.9438 | 0.9543 | ▼ |
| 2025-08-14 | 0.949715 | 0.948024 | 0.9450 | 0.9594 | ▼ |
| 2025-08-15 | 0.948152 | 0.951760 | 0.9474 | 0.9547 | ▲ |
| 2025-08-18 | 0.951581 | 0.945218 | 0.9442 | 0.9519 | ▼ |
| 2025-08-19 | 0.945415 | 0.942164 | 0.9390 | 0.9476 | ▼ |
| 2025-08-20 | 0.944975 | 0.945561 | 0.9415 | 0.9497 | ▲ |
| 2025-08-21 | 0.945799 | 0.941093 | 0.9372 | 0.9484 | ▼ |
| 2025-08-22 | 0.942934 | 0.953175 | 0.9391 | 0.9558 | ▲ |
| 2025-08-25 | 0.952452 | 0.948298 | 0.9446 | 0.9556 | ▼ |
| 2025-08-26 | 0.949855 | 0.951764 | 0.9479 | 0.9558 | ▲ |
| 2025-08-27 | 0.951764 | 0.951828 | 0.9468 | 0.9526 | ▲ |
| 2025-08-28 | 0.949932 | 0.954261 | 0.9494 | 0.9566 | ▲ |
| 2025-08-29 | 0.955010 | 0.959801 | 0.9519 | 0.9629 | ▲ |