2025年8月平均
0.012572
当月最高
0.012671
当月最低
0.012513
交易日
21 天
2025年8月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.012540 | 0.012571 | 0.0125 | 0.0127 | — |
| 2025-08-04 | 0.012571 | 0.012588 | 0.0126 | 0.0127 | ▲ |
| 2025-08-05 | 0.012571 | 0.012587 | 0.0126 | 0.0127 | ▼ |
| 2025-08-06 | 0.012562 | 0.012563 | 0.0126 | 0.0127 | ▼ |
| 2025-08-07 | 0.012659 | 0.012563 | 0.0126 | 0.0127 | — |
| 2025-08-08 | 0.012562 | 0.012564 | 0.0126 | 0.0127 | ▲ |
| 2025-08-11 | 0.012563 | 0.012571 | 0.0126 | 0.0127 | ▲ |
| 2025-08-12 | 0.012571 | 0.012548 | 0.0125 | 0.0127 | ▼ |
| 2025-08-13 | 0.012570 | 0.012569 | 0.0125 | 0.0127 | ▲ |
| 2025-08-14 | 0.012571 | 0.012580 | 0.0126 | 0.0127 | ▲ |
| 2025-08-15 | 0.012571 | 0.012555 | 0.0126 | 0.0127 | ▼ |
| 2025-08-18 | 0.012555 | 0.012563 | 0.0126 | 0.0126 | ▲ |
| 2025-08-19 | 0.012555 | 0.012555 | 0.0126 | 0.0127 | ▼ |
| 2025-08-20 | 0.012567 | 0.012659 | 0.0125 | 0.0127 | ▲ |
| 2025-08-21 | 0.012558 | 0.012559 | 0.0125 | 0.0127 | ▼ |
| 2025-08-22 | 0.012559 | 0.012562 | 0.0125 | 0.0127 | ▲ |
| 2025-08-25 | 0.012555 | 0.012563 | 0.0126 | 0.0127 | ▲ |
| 2025-08-26 | 0.012585 | 0.012587 | 0.0126 | 0.0127 | ▲ |
| 2025-08-27 | 0.012610 | 0.012569 | 0.0126 | 0.0127 | ▼ |
| 2025-08-28 | 0.012611 | 0.012571 | 0.0126 | 0.0126 | ▲ |
| 2025-08-29 | 0.012555 | 0.012555 | 0.0126 | 0.0127 | ▼ |