2025年8月平均
0.002792
当月最高
0.002869
当月最低
0.002767
交易日
21 天
2025年8月伊拉克第纳尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.002860 | 0.002811 | 0.0028 | 0.0029 | — |
| 2025-08-04 | 0.002812 | 0.002820 | 0.0028 | 0.0028 | ▲ |
| 2025-08-05 | 0.002820 | 0.002825 | 0.0028 | 0.0028 | ▲ |
| 2025-08-06 | 0.002824 | 0.002798 | 0.0028 | 0.0028 | ▼ |
| 2025-08-07 | 0.002797 | 0.002785 | 0.0028 | 0.0028 | ▼ |
| 2025-08-08 | 0.002784 | 0.002783 | 0.0028 | 0.0028 | ▼ |
| 2025-08-11 | 0.002783 | 0.002798 | 0.0028 | 0.0028 | ▲ |
| 2025-08-12 | 0.002798 | 0.002782 | 0.0028 | 0.0028 | ▼ |
| 2025-08-13 | 0.002782 | 0.002773 | 0.0028 | 0.0028 | ▼ |
| 2025-08-14 | 0.002773 | 0.002796 | 0.0028 | 0.0028 | ▲ |
| 2025-08-15 | 0.002795 | 0.002776 | 0.0028 | 0.0028 | ▼ |
| 2025-08-18 | 0.002775 | 0.002782 | 0.0028 | 0.0028 | ▲ |
| 2025-08-19 | 0.002782 | 0.002781 | 0.0028 | 0.0028 | ▼ |
| 2025-08-20 | 0.002781 | 0.002783 | 0.0028 | 0.0028 | ▲ |
| 2025-08-21 | 0.002783 | 0.002800 | 0.0028 | 0.0028 | ▲ |
| 2025-08-22 | 0.002800 | 0.002776 | 0.0028 | 0.0028 | ▼ |
| 2025-08-25 | 0.002776 | 0.002798 | 0.0028 | 0.0028 | ▲ |
| 2025-08-26 | 0.002798 | 0.002791 | 0.0028 | 0.0028 | ▼ |
| 2025-08-27 | 0.002791 | 0.002798 | 0.0028 | 0.0028 | ▲ |
| 2025-08-28 | 0.002798 | 0.002786 | 0.0028 | 0.0028 | ▼ |
| 2025-08-29 | 0.002786 | 0.002782 | 0.0028 | 0.0028 | ▼ |