2025年8月平均
0.002587
当月最高
0.002643
当月最低
0.002532
交易日
21 天
2025年8月伊拉克第纳尔兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.002591 | 0.002602 | 0.0026 | 0.0026 | — |
| 2025-08-04 | 0.002602 | 0.002609 | 0.0026 | 0.0026 | ▲ |
| 2025-08-05 | 0.002609 | 0.002634 | 0.0026 | 0.0026 | ▲ |
| 2025-08-06 | 0.002634 | 0.002623 | 0.0026 | 0.0026 | ▼ |
| 2025-08-07 | 0.002623 | 0.002605 | 0.0026 | 0.0026 | ▼ |
| 2025-08-08 | 0.002602 | 0.002614 | 0.0026 | 0.0026 | ▲ |
| 2025-08-11 | 0.002612 | 0.002605 | 0.0026 | 0.0026 | ▼ |
| 2025-08-12 | 0.002606 | 0.002603 | 0.0026 | 0.0026 | ▼ |
| 2025-08-13 | 0.002603 | 0.002581 | 0.0026 | 0.0026 | ▼ |
| 2025-08-14 | 0.002581 | 0.002580 | 0.0026 | 0.0026 | ▼ |
| 2025-08-15 | 0.002581 | 0.002577 | 0.0026 | 0.0026 | ▼ |
| 2025-08-18 | 0.002577 | 0.002580 | 0.0026 | 0.0026 | ▲ |
| 2025-08-19 | 0.002581 | 0.002593 | 0.0026 | 0.0026 | ▲ |
| 2025-08-20 | 0.002593 | 0.002600 | 0.0026 | 0.0026 | ▲ |
| 2025-08-21 | 0.002598 | 0.002597 | 0.0026 | 0.0026 | ▼ |
| 2025-08-22 | 0.002596 | 0.002573 | 0.0026 | 0.0026 | ▼ |
| 2025-08-25 | 0.002573 | 0.002578 | 0.0026 | 0.0026 | ▲ |
| 2025-08-26 | 0.002578 | 0.002557 | 0.0026 | 0.0026 | ▼ |
| 2025-08-27 | 0.002557 | 0.002541 | 0.0025 | 0.0026 | ▼ |
| 2025-08-28 | 0.002540 | 0.002535 | 0.0025 | 0.0025 | ▼ |
| 2025-08-29 | 0.002535 | 0.002548 | 0.0025 | 0.0026 | ▲ |