2025年8月平均
2.0296
当月最高
2.0434
当月最低
2.0089
交易日
21 天
2025年8月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 2.0301 | 2.0360 | 2.0253 | 2.0381 | — |
| 2025-08-04 | 2.0354 | 2.0258 | 2.0245 | 2.0382 | ▼ |
| 2025-08-05 | 2.0188 | 2.0227 | 2.0183 | 2.0244 | ▼ |
| 2025-08-06 | 2.0232 | 2.0251 | 2.0213 | 2.0272 | ▲ |
| 2025-08-07 | 2.0254 | 2.0316 | 2.0172 | 2.0339 | ▲ |
| 2025-08-08 | 2.0316 | 2.0306 | 2.0183 | 2.0316 | ▼ |
| 2025-08-11 | 2.0289 | 2.0262 | 2.0220 | 2.0305 | ▼ |
| 2025-08-12 | 2.0263 | 2.0277 | 2.0237 | 2.0284 | ▲ |
| 2025-08-13 | 2.0279 | 2.0313 | 2.0241 | 2.0327 | ▲ |
| 2025-08-14 | 2.0311 | 2.0258 | 2.0233 | 2.0325 | ▼ |
| 2025-08-15 | 2.0254 | 2.0295 | 2.0248 | 2.0320 | ▲ |
| 2025-08-18 | 2.0293 | 2.0346 | 2.0282 | 2.0349 | ▲ |
| 2025-08-19 | 2.0351 | 2.0404 | 2.0321 | 2.0434 | ▲ |
| 2025-08-20 | 2.0404 | 2.0414 | 2.0352 | 2.0420 | ▲ |
| 2025-08-21 | 2.0410 | 2.0351 | 2.0315 | 2.0432 | ▼ |
| 2025-08-22 | 2.0359 | 2.0338 | 2.0281 | 2.0374 | ▼ |
| 2025-08-25 | 2.0348 | 2.0277 | 2.0248 | 2.0354 | ▼ |
| 2025-08-26 | 2.0275 | 2.0271 | 2.0205 | 2.0279 | ▼ |
| 2025-08-27 | 2.0258 | 2.0265 | 2.0205 | 2.0277 | ▼ |
| 2025-08-28 | 2.0265 | 2.0283 | 2.0233 | 2.0294 | ▲ |
| 2025-08-29 | 2.0283 | 2.0149 | 2.0089 | 2.0286 | ▼ |