2025年8月平均
11.7688
当月最高
12.0824
当月最低
11.4552
交易日
21 天
2025年8月以色列新谢克尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 11.7569 | 11.7179 | 11.5719 | 11.8004 | — |
| 2025-08-04 | 11.7197 | 11.6636 | 11.5779 | 11.7540 | ▼ |
| 2025-08-05 | 11.6615 | 11.5719 | 11.4554 | 11.7112 | ▼ |
| 2025-08-06 | 11.5743 | 11.5487 | 11.4736 | 11.6822 | ▼ |
| 2025-08-07 | 11.5490 | 11.6667 | 11.4552 | 11.7107 | ▲ |
| 2025-08-08 | 11.7065 | 11.6489 | 11.5540 | 11.7065 | ▼ |
| 2025-08-11 | 11.6584 | 11.6931 | 11.6022 | 11.7329 | ▲ |
| 2025-08-12 | 11.6901 | 11.6798 | 11.5507 | 11.7110 | ▼ |
| 2025-08-13 | 11.6805 | 11.7912 | 11.5801 | 11.8132 | ▲ |
| 2025-08-14 | 11.7912 | 11.8006 | 11.6531 | 11.8203 | ▲ |
| 2025-08-15 | 11.7884 | 11.8144 | 11.7540 | 11.8271 | ▲ |
| 2025-08-18 | 11.8155 | 11.7997 | 11.6696 | 11.8295 | ▼ |
| 2025-08-19 | 11.7931 | 11.7481 | 11.6555 | 11.8339 | ▼ |
| 2025-08-20 | 11.7474 | 11.7015 | 11.5315 | 11.7790 | ▼ |
| 2025-08-21 | 11.7114 | 11.7438 | 11.6392 | 11.7521 | ▲ |
| 2025-08-22 | 11.7462 | 11.8508 | 11.6008 | 11.8663 | ▲ |
| 2025-08-25 | 11.8505 | 11.8217 | 11.6906 | 11.8939 | ▼ |
| 2025-08-26 | 11.8217 | 11.9181 | 11.6937 | 11.9295 | ▲ |
| 2025-08-27 | 11.9192 | 11.9712 | 11.8558 | 12.0260 | ▲ |
| 2025-08-28 | 12.0175 | 12.0406 | 11.8720 | 12.0824 | ▲ |
| 2025-08-29 | 12.0406 | 11.9532 | 11.8806 | 12.0479 | ▼ |