2025年8月平均
6359.1207
当月最高
6508.2620
当月最低
6214.5913
交易日
21 天
2025年8月以色列新谢克尔兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 6342.8875 | 6318.4474 | 6274.8074 | 6362.9106 | — |
| 2025-08-04 | 6319.3751 | 6301.7951 | 6281.0400 | 6336.3072 | ▼ |
| 2025-08-05 | 6300.6880 | 6235.4988 | 6214.5913 | 6310.1103 | ▼ |
| 2025-08-06 | 6236.7650 | 6262.1967 | 6224.4868 | 6286.7991 | ▲ |
| 2025-08-07 | 6262.3791 | 6311.6990 | 6238.9239 | 6313.1654 | ▲ |
| 2025-08-08 | 6318.9265 | 6287.9186 | 6236.7650 | 6318.9265 | ▼ |
| 2025-08-11 | 6293.0681 | 6313.1654 | 6272.2446 | 6323.5510 | ▲ |
| 2025-08-12 | 6311.4994 | 6319.4037 | 6263.2913 | 6325.1579 | ▲ |
| 2025-08-13 | 6319.7746 | 6371.7888 | 6298.3361 | 6381.9572 | ▲ |
| 2025-08-14 | 6371.7888 | 6367.2805 | 6333.2155 | 6382.7453 | ▼ |
| 2025-08-15 | 6373.4865 | 6386.8959 | 6346.3014 | 6393.7200 | ▲ |
| 2025-08-18 | 6387.4640 | 6378.3608 | 6342.8639 | 6391.8229 | ▼ |
| 2025-08-19 | 6374.7743 | 6348.6125 | 6323.3434 | 6394.9555 | ▼ |
| 2025-08-20 | 6348.2385 | 6314.8001 | 6295.7540 | 6361.8660 | ▼ |
| 2025-08-21 | 6320.1834 | 6333.4608 | 6284.3447 | 6345.7633 | ▲ |
| 2025-08-22 | 6341.1190 | 6402.0300 | 6304.8004 | 6410.4012 | ▲ |
| 2025-08-25 | 6401.8400 | 6388.0332 | 6349.5575 | 6425.2949 | ▼ |
| 2025-08-26 | 6388.0332 | 6446.0836 | 6351.2437 | 6452.2493 | ▲ |
| 2025-08-27 | 6446.6611 | 6485.5769 | 6416.1729 | 6491.4444 | ▲ |
| 2025-08-28 | 6489.4768 | 6501.9882 | 6459.2894 | 6508.2620 | ▲ |
| 2025-08-29 | 6501.9882 | 6466.4989 | 6417.9104 | 6505.9079 | ▼ |