2025年8月平均
0.021330
当月最高
0.021914
当月最低
0.020679
交易日
21 天
2025年8月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.021871 | 0.021796 | 0.0218 | 0.0219 | — |
| 2025-08-04 | 0.021867 | 0.021765 | 0.0218 | 0.0219 | ▼ |
| 2025-08-05 | 0.021765 | 0.021771 | 0.0209 | 0.0219 | ▲ |
| 2025-08-06 | 0.021771 | 0.021691 | 0.0209 | 0.0218 | ▼ |
| 2025-08-07 | 0.021691 | 0.021749 | 0.0208 | 0.0218 | ▲ |
| 2025-08-08 | 0.021767 | 0.020889 | 0.0209 | 0.0218 | ▼ |
| 2025-08-11 | 0.020901 | 0.020848 | 0.0207 | 0.0209 | ▼ |
| 2025-08-12 | 0.020848 | 0.020864 | 0.0208 | 0.0209 | ▲ |
| 2025-08-13 | 0.020864 | 0.020791 | 0.0208 | 0.0209 | ▼ |
| 2025-08-14 | 0.020791 | 0.021673 | 0.0207 | 0.0217 | ▲ |
| 2025-08-15 | 0.021673 | 0.021673 | 0.0217 | 0.0217 | — |
| 2025-08-18 | 0.021085 | 0.021143 | 0.0211 | 0.0211 | ▼ |
| 2025-08-19 | 0.021156 | 0.021286 | 0.0211 | 0.0213 | ▲ |
| 2025-08-20 | 0.021338 | 0.021388 | 0.0210 | 0.0215 | ▲ |
| 2025-08-21 | 0.021388 | 0.021329 | 0.0210 | 0.0214 | ▼ |
| 2025-08-22 | 0.021396 | 0.021329 | 0.0213 | 0.0214 | — |
| 2025-08-25 | 0.021411 | 0.021013 | 0.0210 | 0.0214 | ▼ |
| 2025-08-26 | 0.021072 | 0.021072 | 0.0211 | 0.0219 | ▲ |
| 2025-08-27 | 0.021083 | 0.020978 | 0.0210 | 0.0211 | ▼ |
| 2025-08-28 | 0.021031 | 0.021883 | 0.0210 | 0.0219 | ▲ |
| 2025-08-29 | 0.021891 | 0.020994 | 0.0210 | 0.0219 | ▼ |