2025年8月平均
0.006575
当月最高
0.006733
当月最低
0.006521
交易日
21 天
2025年8月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.006718 | 0.006595 | 0.0066 | 0.0067 | — |
| 2025-08-04 | 0.006599 | 0.006603 | 0.0066 | 0.0066 | ▲ |
| 2025-08-05 | 0.006603 | 0.006600 | 0.0066 | 0.0067 | ▼ |
| 2025-08-06 | 0.006602 | 0.006552 | 0.0065 | 0.0066 | ▼ |
| 2025-08-07 | 0.006552 | 0.006567 | 0.0065 | 0.0066 | ▲ |
| 2025-08-08 | 0.006567 | 0.006587 | 0.0066 | 0.0066 | ▲ |
| 2025-08-11 | 0.006588 | 0.006588 | 0.0066 | 0.0066 | ▲ |
| 2025-08-12 | 0.006588 | 0.006560 | 0.0066 | 0.0066 | ▼ |
| 2025-08-13 | 0.006559 | 0.006537 | 0.0065 | 0.0066 | ▼ |
| 2025-08-14 | 0.006537 | 0.006575 | 0.0065 | 0.0066 | ▲ |
| 2025-08-15 | 0.006574 | 0.006546 | 0.0065 | 0.0066 | ▼ |
| 2025-08-18 | 0.006549 | 0.006583 | 0.0065 | 0.0066 | ▲ |
| 2025-08-19 | 0.006582 | 0.006579 | 0.0066 | 0.0066 | ▼ |
| 2025-08-20 | 0.006580 | 0.006572 | 0.0066 | 0.0066 | ▼ |
| 2025-08-21 | 0.006571 | 0.006599 | 0.0066 | 0.0066 | ▲ |
| 2025-08-22 | 0.006598 | 0.006536 | 0.0065 | 0.0066 | ▼ |
| 2025-08-25 | 0.006536 | 0.006591 | 0.0065 | 0.0066 | ▲ |
| 2025-08-26 | 0.006591 | 0.006596 | 0.0066 | 0.0066 | ▲ |
| 2025-08-27 | 0.006596 | 0.006580 | 0.0066 | 0.0066 | ▼ |
| 2025-08-28 | 0.006580 | 0.006571 | 0.0066 | 0.0066 | ▼ |
| 2025-08-29 | 0.006571 | 0.006558 | 0.0065 | 0.0066 | ▼ |