2025年8月平均
136.8528
当月最高
139.1693
当月最低
135.8882
交易日
21 天
2025年8月洪都拉斯伦皮拉兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 136.8638 | 136.6836 | 136.4098 | 137.9271 | — |
| 2025-08-04 | 136.7929 | 136.5425 | 136.3845 | 137.2511 | ▼ |
| 2025-08-05 | 136.5425 | 136.4215 | 135.9577 | 137.2511 | ▼ |
| 2025-08-06 | 136.4215 | 137.2769 | 135.8882 | 138.0471 | ▲ |
| 2025-08-07 | 137.2769 | 137.1999 | 136.1897 | 139.1693 | ▼ |
| 2025-08-08 | 137.1999 | 136.7261 | 136.1683 | 138.0471 | ▼ |
| 2025-08-11 | 136.7261 | 136.3567 | 136.1802 | 137.6200 | ▼ |
| 2025-08-12 | 136.3567 | 136.5732 | 136.0101 | 137.4568 | ▲ |
| 2025-08-13 | 136.5732 | 136.8934 | 136.2607 | 137.7410 | ▲ |
| 2025-08-14 | 136.8934 | 136.8934 | 136.2553 | 136.9942 | — |
| 2025-08-15 | 136.8934 | 136.8323 | 136.2764 | 137.5484 | ▼ |
| 2025-08-18 | 136.7415 | 136.8708 | 136.4440 | 137.0248 | ▲ |
| 2025-08-19 | 136.8708 | 136.9046 | 136.2471 | 137.7946 | ▲ |
| 2025-08-20 | 136.9046 | 137.5181 | 136.2553 | 137.7885 | ▲ |
| 2025-08-21 | 137.5181 | 137.3457 | 136.2764 | 137.7885 | ▼ |
| 2025-08-22 | 137.3457 | 136.8941 | 136.2764 | 137.7315 | ▼ |
| 2025-08-25 | 136.8583 | 136.9515 | 136.2764 | 137.3025 | ▲ |
| 2025-08-26 | 136.9515 | 136.8588 | 136.2396 | 137.0042 | ▼ |
| 2025-08-27 | 136.8588 | 137.0945 | 136.2764 | 137.0945 | ▲ |
| 2025-08-28 | 137.0945 | 136.6507 | 136.2623 | 137.5723 | ▼ |
| 2025-08-29 | 136.6507 | 136.4197 | 135.9200 | 137.6253 | ▼ |