2025年8月平均
1.4074
当月最高
1.4216
当月最低
1.3924
交易日
21 天
2025年8月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 1.3992 | 1.3993 | 1.3931 | 1.4058 | — |
| 2025-08-04 | 1.3993 | 1.3983 | 1.3936 | 1.4020 | ▼ |
| 2025-08-05 | 1.3983 | 1.3986 | 1.3924 | 1.4020 | ▲ |
| 2025-08-06 | 1.3986 | 1.4094 | 1.3936 | 1.4101 | ▲ |
| 2025-08-07 | 1.4094 | 1.4094 | 1.3967 | 1.4216 | — |
| 2025-08-08 | 1.4094 | 1.4045 | 1.3986 | 1.4101 | ▼ |
| 2025-08-11 | 1.4045 | 1.4035 | 1.3988 | 1.4058 | ▼ |
| 2025-08-12 | 1.4035 | 1.4061 | 1.3988 | 1.4068 | ▲ |
| 2025-08-13 | 1.4061 | 1.4102 | 1.4014 | 1.4109 | ▲ |
| 2025-08-14 | 1.4102 | 1.4102 | 1.4015 | 1.4112 | — |
| 2025-08-15 | 1.4102 | 1.4087 | 1.4015 | 1.4109 | ▼ |
| 2025-08-18 | 1.4087 | 1.4087 | 1.4067 | 1.4095 | — |
| 2025-08-19 | 1.4087 | 1.4075 | 1.4012 | 1.4095 | ▼ |
| 2025-08-20 | 1.4075 | 1.4138 | 1.4015 | 1.4146 | ▲ |
| 2025-08-21 | 1.4138 | 1.4120 | 1.4015 | 1.4146 | ▼ |
| 2025-08-22 | 1.4120 | 1.4082 | 1.4015 | 1.4128 | ▼ |
| 2025-08-25 | 1.4082 | 1.4088 | 1.4015 | 1.4112 | ▲ |
| 2025-08-26 | 1.4088 | 1.4078 | 1.4035 | 1.4101 | ▼ |
| 2025-08-27 | 1.4078 | 1.4102 | 1.4015 | 1.4110 | ▲ |
| 2025-08-28 | 1.4102 | 1.4096 | 1.4053 | 1.4112 | ▼ |
| 2025-08-29 | 1.4096 | 1.4096 | 1.4024 | 1.4117 | — |