2025年8月平均
5.0218
当月最高
5.0815
当月最低
4.9728
交易日
21 天
2025年8月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 4.9870 | 5.0047 | 4.9774 | 5.0250 | — |
| 2025-08-04 | 4.9828 | 5.0010 | 4.9746 | 5.0115 | ▼ |
| 2025-08-05 | 5.0010 | 5.0021 | 4.9728 | 5.0115 | ▲ |
| 2025-08-06 | 5.0021 | 5.0405 | 4.9789 | 5.0405 | ▲ |
| 2025-08-07 | 5.0405 | 5.0271 | 4.9896 | 5.0815 | ▼ |
| 2025-08-08 | 5.0229 | 5.0055 | 4.9901 | 5.0229 | ▼ |
| 2025-08-11 | 5.0027 | 5.0119 | 4.9948 | 5.0173 | ▲ |
| 2025-08-12 | 5.0119 | 5.0173 | 4.9908 | 5.0211 | ▲ |
| 2025-08-13 | 5.0173 | 5.0357 | 5.0034 | 5.0357 | ▲ |
| 2025-08-14 | 5.0357 | 5.0319 | 5.0017 | 5.0366 | ▼ |
| 2025-08-15 | 5.0319 | 5.0268 | 5.0017 | 5.0319 | ▼ |
| 2025-08-18 | 5.0151 | 5.0151 | 5.0079 | 5.0151 | ▼ |
| 2025-08-19 | 5.0120 | 5.0186 | 4.9976 | 5.0268 | ▲ |
| 2025-08-20 | 5.0061 | 5.0449 | 4.9972 | 5.0449 | ▲ |
| 2025-08-21 | 5.0449 | 5.0386 | 5.0027 | 5.0449 | ▼ |
| 2025-08-22 | 5.0228 | 5.0248 | 4.9977 | 5.0386 | ▼ |
| 2025-08-25 | 5.0056 | 5.0269 | 4.9942 | 5.0328 | ▲ |
| 2025-08-26 | 5.0127 | 5.0093 | 4.9993 | 5.0146 | ▼ |
| 2025-08-27 | 5.0068 | 5.0322 | 4.9967 | 5.0322 | ▲ |
| 2025-08-28 | 5.0194 | 5.0173 | 5.0072 | 5.0200 | ▼ |
| 2025-08-29 | 5.0154 | 5.0262 | 5.0020 | 5.0308 | ▲ |