2025年8月平均
928.9177
当月最高
945.8943
当月最低
910.2777
交易日
21 天
2025年8月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 945.6412 | 945.6774 | 945.6051 | 945.7376 | — |
| 2025-08-04 | 945.6894 | 945.6412 | 945.6051 | 945.7376 | ▼ |
| 2025-08-05 | 945.6533 | 945.6292 | 945.6051 | 945.7376 | ▼ |
| 2025-08-06 | 945.6412 | 945.6653 | 945.6051 | 945.7376 | ▲ |
| 2025-08-07 | 945.6894 | 945.6412 | 945.6171 | 945.8943 | ▼ |
| 2025-08-08 | 945.6533 | 945.6533 | 945.6051 | 945.7376 | ▲ |
| 2025-08-11 | 945.6533 | 945.6292 | 945.6051 | 945.6894 | ▼ |
| 2025-08-12 | 945.6412 | 945.6171 | 945.6051 | 945.6774 | ▼ |
| 2025-08-13 | 945.6171 | 945.6412 | 945.6051 | 945.8340 | ▲ |
| 2025-08-14 | 921.4600 | 923.4128 | 921.4365 | 923.5779 | ▼ |
| 2025-08-15 | 923.4128 | 924.2506 | 922.1061 | 925.9307 | ▲ |
| 2025-08-18 | 924.2506 | 924.9834 | 923.5307 | 925.4923 | ▲ |
| 2025-08-19 | 924.9834 | 927.4266 | 924.7350 | 928.2121 | ▲ |
| 2025-08-20 | 914.6044 | 913.0474 | 912.5568 | 914.6983 | ▼ |
| 2025-08-21 | 913.0474 | 911.9762 | 911.8712 | 913.7960 | ▼ |
| 2025-08-22 | 911.9879 | 911.9646 | 911.2998 | 912.5018 | ▼ |
| 2025-08-25 | 911.9646 | 911.3487 | 910.7307 | 913.1332 | ▼ |
| 2025-08-26 | 910.4642 | 912.6139 | 910.2777 | 912.6607 | ▲ |
| 2025-08-27 | 912.6607 | 913.4578 | 912.3680 | 914.6914 | ▲ |
| 2025-08-28 | 913.5165 | 911.6455 | 911.1895 | 913.7512 | ▼ |
| 2025-08-29 | 910.6772 | 910.3501 | 910.3268 | 911.7182 | ▼ |