2025年8月平均
0.673867
当月最高
0.679965
当月最低
0.667723
交易日
19 天
2025年8月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-05 | 0.675834 | 0.675450 | 0.6752 | 0.6761 | — |
| 2025-08-06 | 0.674824 | 0.674921 | 0.6742 | 0.6754 | ▼ |
| 2025-08-07 | 0.675478 | 0.674680 | 0.6744 | 0.6762 | ▼ |
| 2025-08-08 | 0.673622 | 0.675008 | 0.6733 | 0.6760 | ▲ |
| 2025-08-11 | 0.673805 | 0.674392 | 0.6730 | 0.6750 | ▼ |
| 2025-08-12 | 0.674632 | 0.674776 | 0.6738 | 0.6749 | ▲ |
| 2025-08-13 | 0.674296 | 0.672661 | 0.6723 | 0.6748 | ▼ |
| 2025-08-14 | 0.672901 | 0.674142 | 0.6722 | 0.6750 | ▲ |
| 2025-08-15 | 0.673526 | 0.673526 | 0.6735 | 0.6735 | ▼ |
| 2025-08-18 | 0.672805 | 0.671988 | 0.6718 | 0.6729 | ▼ |
| 2025-08-19 | 0.671218 | 0.668910 | 0.6687 | 0.6717 | ▼ |
| 2025-08-20 | 0.669499 | 0.669776 | 0.6682 | 0.6705 | ▲ |
| 2025-08-21 | 0.669536 | 0.671977 | 0.6677 | 0.6720 | ▲ |
| 2025-08-22 | 0.672132 | 0.673382 | 0.6717 | 0.6734 | ▲ |
| 2025-08-25 | 0.672276 | 0.674383 | 0.6719 | 0.6746 | ▲ |
| 2025-08-26 | 0.674873 | 0.675153 | 0.6741 | 0.6761 | ▲ |
| 2025-08-27 | 0.674536 | 0.674536 | 0.6745 | 0.6745 | ▼ |
| 2025-08-28 | 0.673238 | 0.674720 | 0.6732 | 0.6751 | ▲ |
| 2025-08-29 | 0.674632 | 0.679099 | 0.6746 | 0.6800 | ▲ |