2025年8月平均
1.3286
当月最高
1.3528
当月最低
1.3069
交易日
21 天
2025年8月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 1.3467 | 1.3278 | 1.3259 | 1.3528 | — |
| 2025-08-04 | 1.3258 | 1.3401 | 1.3248 | 1.3427 | ▲ |
| 2025-08-05 | 1.3384 | 1.3363 | 1.3344 | 1.3434 | ▼ |
| 2025-08-06 | 1.3375 | 1.3278 | 1.3256 | 1.3406 | ▼ |
| 2025-08-07 | 1.3243 | 1.3346 | 1.3225 | 1.3415 | ▲ |
| 2025-08-08 | 1.3330 | 1.3394 | 1.3309 | 1.3447 | ▲ |
| 2025-08-11 | 1.3320 | 1.3345 | 1.3287 | 1.3434 | ▼ |
| 2025-08-12 | 1.3332 | 1.3325 | 1.3294 | 1.3399 | ▼ |
| 2025-08-13 | 1.3319 | 1.3296 | 1.3265 | 1.3366 | ▼ |
| 2025-08-14 | 1.3296 | 1.3337 | 1.3244 | 1.3377 | ▲ |
| 2025-08-15 | 1.3325 | 1.3284 | 1.3242 | 1.3358 | ▼ |
| 2025-08-18 | 1.3276 | 1.3308 | 1.3219 | 1.3349 | ▲ |
| 2025-08-19 | 1.3282 | 1.3421 | 1.3261 | 1.3440 | ▲ |
| 2025-08-20 | 1.3405 | 1.3356 | 1.3333 | 1.3470 | ▼ |
| 2025-08-21 | 1.3354 | 1.3281 | 1.3245 | 1.3388 | ▼ |
| 2025-08-22 | 1.3273 | 1.3131 | 1.3091 | 1.3370 | ▼ |
| 2025-08-25 | 1.3107 | 1.3223 | 1.3069 | 1.3261 | ▲ |
| 2025-08-26 | 1.3220 | 1.3232 | 1.3175 | 1.3318 | ▲ |
| 2025-08-27 | 1.3234 | 1.3159 | 1.3136 | 1.3313 | ▼ |
| 2025-08-28 | 1.3146 | 1.3140 | 1.3103 | 1.3201 | ▼ |
| 2025-08-29 | 1.3130 | 1.3114 | 1.3094 | 1.3188 | ▼ |