2025年8月平均
0.006600
当月最高
0.006796
当月最低
0.006529
交易日
21 天
2025年8月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.006743 | 0.006674 | 0.0067 | 0.0068 | — |
| 2025-08-04 | 0.006671 | 0.006628 | 0.0066 | 0.0067 | ▼ |
| 2025-08-05 | 0.006635 | 0.006652 | 0.0066 | 0.0067 | ▲ |
| 2025-08-06 | 0.006652 | 0.006630 | 0.0066 | 0.0067 | ▼ |
| 2025-08-07 | 0.006630 | 0.006605 | 0.0066 | 0.0067 | ▼ |
| 2025-08-08 | 0.006602 | 0.006579 | 0.0066 | 0.0066 | ▼ |
| 2025-08-11 | 0.006587 | 0.006602 | 0.0066 | 0.0066 | ▲ |
| 2025-08-12 | 0.006600 | 0.006582 | 0.0066 | 0.0066 | ▼ |
| 2025-08-13 | 0.006586 | 0.006546 | 0.0065 | 0.0066 | ▼ |
| 2025-08-14 | 0.006548 | 0.006600 | 0.0065 | 0.0066 | ▲ |
| 2025-08-15 | 0.006598 | 0.006598 | 0.0066 | 0.0066 | ▼ |
| 2025-08-18 | 0.006593 | 0.006591 | 0.0066 | 0.0066 | ▼ |
| 2025-08-19 | 0.006588 | 0.006617 | 0.0066 | 0.0066 | ▲ |
| 2025-08-20 | 0.006605 | 0.006606 | 0.0066 | 0.0066 | ▼ |
| 2025-08-21 | 0.006598 | 0.006613 | 0.0066 | 0.0066 | ▲ |
| 2025-08-22 | 0.006601 | 0.006529 | 0.0065 | 0.0066 | ▼ |
| 2025-08-25 | 0.006545 | 0.006559 | 0.0065 | 0.0066 | ▲ |
| 2025-08-26 | 0.006562 | 0.006587 | 0.0066 | 0.0066 | ▲ |
| 2025-08-27 | 0.006581 | 0.006611 | 0.0066 | 0.0066 | ▲ |
| 2025-08-28 | 0.006610 | 0.006585 | 0.0066 | 0.0066 | ▼ |
| 2025-08-29 | 0.006586 | 0.006610 | 0.0066 | 0.0066 | ▲ |