2025年8月平均
805.4233
当月最高
812.9830
当月最低
790.4639
交易日
21 天
2025年8月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 790.4639 | 791.9070 | 790.4639 | 791.9070 | — |
| 2025-08-04 | 795.2600 | 795.0140 | 795.0140 | 795.2600 | ▲ |
| 2025-08-05 | 794.8943 | 796.2580 | 794.7615 | 796.3910 | ▲ |
| 2025-08-06 | 796.0185 | 799.4375 | 796.0185 | 799.4375 | ▲ |
| 2025-08-07 | 800.5150 | 803.3359 | 800.5150 | 803.3359 | ▲ |
| 2025-08-08 | 803.8748 | 805.5585 | 803.8748 | 805.5585 | ▲ |
| 2025-08-11 | 806.2770 | 803.8149 | 803.8149 | 806.2770 | ▼ |
| 2025-08-12 | 804.2938 | 808.7319 | 804.2938 | 808.7319 | ▲ |
| 2025-08-13 | 809.2109 | 812.3164 | 809.1433 | 812.3843 | ▲ |
| 2025-08-14 | 812.9151 | 810.1689 | 810.1012 | 812.9830 | ▼ |
| 2025-08-15 | 811.3664 | 811.4184 | 811.2986 | 811.4861 | ▲ |
| 2025-08-18 | 810.8197 | 808.8516 | 808.7841 | 810.8874 | ▼ |
| 2025-08-19 | 809.0313 | 807.5268 | 807.5268 | 809.0313 | ▼ |
| 2025-08-20 | 807.5867 | 806.3220 | 806.3220 | 807.5867 | ▼ |
| 2025-08-21 | 804.7655 | 803.4557 | 803.3886 | 804.8327 | ▼ |
| 2025-08-22 | 802.2583 | 810.3485 | 802.2583 | 810.3485 | ▲ |
| 2025-08-25 | 809.3905 | 806.9880 | 806.9880 | 809.3905 | ▼ |
| 2025-08-26 | 805.6709 | 806.5165 | 805.6709 | 806.5165 | ▼ |
| 2025-08-27 | 806.0375 | 808.2453 | 805.9702 | 808.3128 | ▲ |
| 2025-08-28 | 808.4249 | 809.2476 | 808.2899 | 809.3828 | ▲ |
| 2025-08-29 | 807.5117 | 808.4249 | 807.5117 | 808.4249 | ▼ |