2025年8月平均
20.1792
当月最高
20.4349
当月最低
19.8045
交易日
21 天
2025年8月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 19.8045 | 19.8390 | 19.8045 | 19.9316 | — |
| 2025-08-04 | 19.9230 | 19.9185 | 19.9185 | 20.0160 | ▲ |
| 2025-08-05 | 19.9155 | 19.9530 | 19.9155 | 20.0461 | ▲ |
| 2025-08-06 | 19.9470 | 20.0310 | 19.9470 | 20.1245 | ▲ |
| 2025-08-07 | 20.0580 | 20.1270 | 20.0313 | 20.1941 | ▲ |
| 2025-08-08 | 20.1405 | 20.1810 | 20.1136 | 20.2214 | ▲ |
| 2025-08-11 | 20.1990 | 20.1390 | 20.1121 | 20.2663 | ▼ |
| 2025-08-12 | 20.1510 | 20.2605 | 20.1510 | 20.3280 | ▲ |
| 2025-08-13 | 20.2725 | 20.3520 | 20.2725 | 20.3927 | ▲ |
| 2025-08-14 | 20.3670 | 20.2965 | 20.2694 | 20.4349 | ▼ |
| 2025-08-15 | 20.3265 | 20.3295 | 20.3265 | 20.3973 | ▲ |
| 2025-08-18 | 20.3145 | 20.2635 | 20.2635 | 20.3822 | ▼ |
| 2025-08-19 | 20.2680 | 20.2320 | 20.2320 | 20.3356 | ▼ |
| 2025-08-20 | 20.2335 | 20.2035 | 20.1766 | 20.3009 | ▼ |
| 2025-08-21 | 20.1645 | 20.1300 | 20.1032 | 20.2317 | ▼ |
| 2025-08-22 | 20.1000 | 20.3010 | 20.1000 | 20.3687 | ▲ |
| 2025-08-25 | 20.2770 | 20.2185 | 20.1915 | 20.3176 | ▼ |
| 2025-08-26 | 20.1855 | 20.2050 | 20.1586 | 20.2723 | ▼ |
| 2025-08-27 | 20.1930 | 20.2500 | 20.1930 | 20.3175 | ▲ |
| 2025-08-28 | 20.2545 | 20.2785 | 20.2275 | 20.3191 | ▲ |
| 2025-08-29 | 20.2350 | 20.2545 | 20.2080 | 20.2950 | ▼ |