2025年8月平均
128.7762
当月最高
135.2337
当月最低
117.0873
交易日
21 天
2025年8月加纳塞地兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 133.2727 | 132.8976 | 131.7124 | 135.2337 | — |
| 2025-08-04 | 132.8986 | 131.9362 | 130.7867 | 135.0602 | ▼ |
| 2025-08-05 | 131.9381 | 132.0600 | 130.9763 | 135.1922 | ▲ |
| 2025-08-06 | 132.0305 | 131.8562 | 131.1507 | 135.0981 | ▼ |
| 2025-08-07 | 131.8695 | 131.7648 | 130.6209 | 132.8230 | ▼ |
| 2025-08-08 | 131.7371 | 132.2562 | 130.7014 | 133.1732 | ▲ |
| 2025-08-11 | 132.2600 | 132.4390 | 131.2891 | 134.0702 | ▲ |
| 2025-08-12 | 132.4219 | 130.5679 | 130.4717 | 133.9269 | ▼ |
| 2025-08-13 | 130.5689 | 130.1547 | 129.0892 | 132.0429 | ▼ |
| 2025-08-14 | 130.1557 | 129.7794 | 127.5741 | 133.1876 | ▼ |
| 2025-08-15 | 129.7850 | 128.5796 | 127.7742 | 131.2642 | ▼ |
| 2025-08-18 | 128.5963 | 128.5889 | 127.7726 | 130.4648 | ▲ |
| 2025-08-19 | 128.5907 | 128.3853 | 127.4724 | 130.2308 | ▼ |
| 2025-08-20 | 128.3871 | 128.2202 | 127.0795 | 129.6111 | ▼ |
| 2025-08-21 | 128.2229 | 127.9507 | 126.8727 | 129.9685 | ▼ |
| 2025-08-22 | 127.8055 | 126.3763 | 125.3791 | 129.7778 | ▼ |
| 2025-08-25 | 126.4000 | 126.9525 | 124.6378 | 128.2341 | ▲ |
| 2025-08-26 | 126.4045 | 126.7991 | 123.8214 | 127.7096 | ▼ |
| 2025-08-27 | 126.7982 | 124.9327 | 123.2044 | 128.3514 | ▼ |
| 2025-08-28 | 125.5577 | 122.5920 | 120.7686 | 126.7118 | ▼ |
| 2025-08-29 | 121.2956 | 119.2112 | 117.0873 | 123.8880 | ▼ |