2025年8月平均
4.4913
当月最高
4.7243
当月最低
4.1119
交易日
21 天
2025年8月加纳塞地兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 4.6488 | 4.6526 | 4.6267 | 4.6750 | — |
| 2025-08-04 | 4.6498 | 4.6095 | 4.5820 | 4.7243 | ▼ |
| 2025-08-05 | 4.6076 | 4.6076 | 4.5810 | 4.7184 | ▼ |
| 2025-08-06 | 4.6067 | 4.6095 | 4.5810 | 4.7087 | ▲ |
| 2025-08-07 | 4.6095 | 4.6200 | 4.5810 | 4.6476 | ▲ |
| 2025-08-08 | 4.6200 | 4.6200 | 4.5953 | 4.6421 | — |
| 2025-08-11 | 4.6152 | 4.6133 | 4.5801 | 4.6654 | ▼ |
| 2025-08-12 | 4.6133 | 4.5660 | 4.5566 | 4.6650 | ▼ |
| 2025-08-13 | 4.5623 | 4.5538 | 4.5258 | 4.6152 | ▼ |
| 2025-08-14 | 4.5519 | 4.5121 | 4.4611 | 4.6354 | ▼ |
| 2025-08-15 | 4.5093 | 4.4676 | 4.4442 | 4.5547 | ▼ |
| 2025-08-18 | 4.4667 | 4.4750 | 4.4519 | 4.5418 | ▲ |
| 2025-08-19 | 4.4722 | 4.4608 | 4.4301 | 4.5336 | ▼ |
| 2025-08-20 | 4.4608 | 4.4523 | 4.4110 | 4.5093 | ▼ |
| 2025-08-21 | 4.4523 | 4.4237 | 4.3955 | 4.5139 | ▼ |
| 2025-08-22 | 4.4219 | 4.4247 | 4.4018 | 4.4861 | ▲ |
| 2025-08-25 | 4.4174 | 4.4247 | 4.3486 | 4.4774 | — |
| 2025-08-26 | 4.4045 | 4.4136 | 4.3170 | 4.4575 | ▼ |
| 2025-08-27 | 4.4136 | 4.3578 | 4.2867 | 4.4725 | ▼ |
| 2025-08-28 | 4.3775 | 4.2876 | 4.2314 | 4.4273 | ▼ |
| 2025-08-29 | 4.2561 | 4.1648 | 4.1119 | 4.3129 | ▼ |