2025年8月平均
4787.9278
当月最高
4856.2800
当月最低
4696.8350
交易日
21 天
2025年8月英镑兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 4727.3900 | 4746.8850 | 4696.8350 | 4782.2830 | — |
| 2025-08-04 | 4748.1780 | 4747.3442 | 4734.2250 | 4778.8050 | ▲ |
| 2025-08-05 | 4749.8460 | 4747.7430 | 4725.7640 | 4773.7860 | ▲ |
| 2025-08-06 | 4747.7430 | 4761.0575 | 4726.9680 | 4792.4280 | ▲ |
| 2025-08-07 | 4760.3445 | 4789.0283 | 4749.7520 | 4821.1080 | ▲ |
| 2025-08-08 | 4788.3157 | 4791.8787 | 4774.9888 | 4824.6930 | ▲ |
| 2025-08-11 | 4782.2586 | 4774.8759 | 4761.5278 | 4831.1460 | ▼ |
| 2025-08-12 | 4774.5204 | 4797.4725 | 4763.0350 | 4838.5294 | ▲ |
| 2025-08-13 | 4798.5390 | 4823.1975 | 4788.5950 | 4856.2800 | ▲ |
| 2025-08-14 | 4821.7763 | 4807.5643 | 4797.7916 | 4832.6670 | ▼ |
| 2025-08-15 | 4807.5643 | 4817.3805 | 4799.6000 | 4846.2750 | ▲ |
| 2025-08-18 | 4811.3404 | 4801.3112 | 4792.1450 | 4829.1400 | ▼ |
| 2025-08-19 | 4800.6000 | 4802.4400 | 4783.2700 | 4844.0980 | ▲ |
| 2025-08-20 | 4800.3040 | 4790.6920 | 4771.8806 | 4818.6603 | ▼ |
| 2025-08-21 | 4792.1160 | 4774.3160 | 4758.0650 | 4809.0294 | ▼ |
| 2025-08-22 | 4773.2480 | 4811.1276 | 4752.3850 | 4835.2080 | ▲ |
| 2025-08-25 | 4808.0915 | 4786.9332 | 4771.9100 | 4819.6701 | ▼ |
| 2025-08-26 | 4786.9332 | 4796.1840 | 4766.6619 | 4800.8094 | ▲ |
| 2025-08-27 | 4796.5398 | 4802.2326 | 4761.9700 | 4803.6558 | ▲ |
| 2025-08-28 | 4801.5210 | 4794.0576 | 4778.6600 | 4830.2100 | ▼ |
| 2025-08-29 | 4792.6384 | 4782.7626 | 4756.7518 | 4825.5690 | ▼ |