2025年8月平均
20.1795
当月最高
20.4590
当月最低
19.7070
交易日
21 天
2025年8月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 19.8075 | 19.9170 | 19.7070 | 20.0582 | — |
| 2025-08-04 | 19.9065 | 19.9245 | 19.8750 | 20.0883 | ▲ |
| 2025-08-05 | 19.9350 | 19.9485 | 19.8840 | 20.0672 | ▲ |
| 2025-08-06 | 19.9485 | 20.0325 | 19.9170 | 20.1456 | ▲ |
| 2025-08-07 | 20.0295 | 20.1615 | 19.9863 | 20.2392 | ▲ |
| 2025-08-08 | 20.1585 | 20.1735 | 20.0957 | 20.2274 | ▲ |
| 2025-08-11 | 20.1330 | 20.1420 | 20.0672 | 20.2814 | ▼ |
| 2025-08-12 | 20.1405 | 20.2425 | 20.1255 | 20.3521 | ▲ |
| 2025-08-13 | 20.2470 | 20.3625 | 20.2335 | 20.4168 | ▲ |
| 2025-08-14 | 20.3565 | 20.2965 | 20.2485 | 20.4590 | ▼ |
| 2025-08-15 | 20.2965 | 20.3265 | 20.2800 | 20.4304 | ▲ |
| 2025-08-18 | 20.3145 | 20.2530 | 20.2485 | 20.4153 | ▼ |
| 2025-08-19 | 20.2500 | 20.2350 | 20.2110 | 20.3642 | ▼ |
| 2025-08-20 | 20.2260 | 20.1855 | 20.1391 | 20.3310 | ▼ |
| 2025-08-21 | 20.1915 | 20.1165 | 20.0777 | 20.2904 | ▼ |
| 2025-08-22 | 20.1120 | 20.2830 | 20.0805 | 20.3837 | ▲ |
| 2025-08-25 | 20.2755 | 20.1810 | 20.1361 | 20.3311 | ▼ |
| 2025-08-26 | 20.1810 | 20.2200 | 20.1196 | 20.3070 | ▲ |
| 2025-08-27 | 20.2215 | 20.2455 | 20.1210 | 20.3190 | ▲ |
| 2025-08-28 | 20.2425 | 20.2680 | 20.1930 | 20.3356 | ▲ |
| 2025-08-29 | 20.2620 | 20.2545 | 20.1376 | 20.3161 | ▼ |